Caitlyn Jenner Historical Data

JENNER Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000229
+17.23%
$ 229,262 $ 3,079
Sep 18, 2024 $ 0.000194
-3.28%
$ 194,376 $ 7,874
Sep 17, 2024 $ 0.000201
+6.00%
$ 200,874 $ 7,174
Sep 16, 2024 $ 0.000189
-4.48%
$ 189,497 $ 6,932
Sep 15, 2024 $ 0.000198
-0.81%
$ 198,380 $ 4,706
Sep 14, 2024 $ 0.0002
-3.29%
$ 200,192 $ 3,423
Sep 13, 2024 $ 0.000207
+11.95%
$ 207,000 $ 4,058
Sep 12, 2024 $ 0.000185
-14.88%
$ 184,900 $ 4,243
Sep 11, 2024 $ 0.000206
-9.15%
$ 205,940 $ 5,608
Sep 10, 2024 $ 0.000227
+2.96%
$ 226,686 $ 9,231
Sep 9, 2024 $ 0.000219
-6.87%
$ 219,136 $ 3,122
Sep 8, 2024 $ 0.000235
+4.31%
$ 235,304 $ 5,731
Sep 7, 2024 $ 0.000226
-1.85%
$ 226,183 $ 6,837
Sep 6, 2024 $ 0.00023
-16.26%
$ 230,446 $ 11,870
Sep 5, 2024 $ 0.000274
-16.12%
$ 274,273 $ 15,986
Sep 4, 2024 $ 0.000288
+37.52%
$ 288,112 $ 7,350
Sep 3, 2024 $ 0.00021
-56.36%
$ 209,504 $ 1,937
Sep 2, 2024 $ 0.00048
+42.45%
$ 480,100 $ 1,711
Sep 1, 2024 $ 0.000337
+0.57%
$ 337,023 $ 4,566
Aug 31, 2024 $ 0.000335
+5.42%
$ 335,127 $ 4,284
Aug 30, 2024 $ 0.000306
-6.02%
$ 306,318 $ 5,224
Aug 29, 2024 $ 0.000326
-1.33%
$ 325,926 $ 4,954
Aug 28, 2024 $ 0.00033
-1.00%
$ 330,275 $ 13,907
Aug 27, 2024 $ 0.00033
-9.89%
$ 329,803 $ 106,139
Aug 26, 2024 $ 0.000366
-17.01%
$ 366,000 $ 156,775
Aug 25, 2024 $ 0.000441
-2.38%
$ 440,899 $ 153,276
Aug 24, 2024 $ 0.000452
-8.60%
$ 451,603 $ 161,614
Aug 23, 2024 $ 0.000494
+14.04%
$ 493,974 $ 154,006
Aug 22, 2024 $ 0.000433
+4.35%
$ 433,081 $ 138,567
Aug 21, 2024 $ 0.000416
-8.77%
$ 416,099 $ 139,420
Aug 20, 2024 $ 0.000456
-17.16%
$ 455,937 $ 168,952
Aug 19, 2024 $ 0.00055
+0.07%
$ 549,981 $ 185,289
Aug 18, 2024 $ 0.00055
+1.29%
$ 550,044 $ 174,303
Aug 17, 2024 $ 0.000543
-7.52%
$ 543,060 $ 201,605
Aug 16, 2024 $ 0.000587
+9.62%
$ 587,197 $ 189,132
Aug 15, 2024 $ 0.000536
-18.11%
$ 535,655 $ 220,219
Aug 14, 2024 $ 0.000653
-13.08%
$ 653,478 $ 248,663
Aug 13, 2024 $ 0.000751
-3.90%
$ 750,911 $ 266,861
Aug 12, 2024 $ 0.000781
+15.06%
$ 781,233 $ 238,031
Aug 11, 2024 $ 0.000679
-7.97%
$ 679,000 $ 113,340
Aug 10, 2024 $ 0.000737
+0.97%
$ 736,868 $ 159,051
Aug 9, 2024 $ 0.000731
+2.59%
$ 730,922 $ 165,457
Aug 8, 2024 $ 0.000713
-16.84%
$ 713,494 $ 191,778
Aug 7, 2024 $ 0.000859
+11.96%
$ 859,448 $ 189,509
Aug 6, 2024 $ 0.000767
-29.65%
$ 766,890 $ 219,103
Aug 5, 2024 $ 0.00108
+189.25%
$ 1.08 million $ 45,105
Aug 4, 2024 $ 0.000374
+0.97%
$ 374,020 $ 25,194
Aug 3, 2024 $ 0.00037
-11.62%
$ 370,441 $ 12,175
Aug 2, 2024 $ 0.000419
+2.21%
$ 419,167 $ 202,873
Aug 1, 2024 $ 0.00041
-6.78%
$ 410,097 $ 229,428