Caitlyn Jenner Historical Data

JENNER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000274
+3.98%
$ 274,354 $ 69,431
Apr 30, 1 PM $ 0.00027
-10.03%
$ 269,955 $ 69,570
Apr 30, 10 AM $ 0.000284
+0.01%
$ 284,219 $ 2,234
Apr 30, 9 AM $ 0.000284
-0.71%
$ 284,182 $ 2,234
Apr 30, 7 AM $ 0.000274
-1.56%
$ 274,212 $ 2,065
Apr 30, 6 AM $ 0.000279
+0.03%
$ 278,548 $ 30,475
Apr 30, 5 AM $ 0.000279
+2.03%
$ 278,463 $ 30,503
Apr 30, 4 AM $ 0.000273
-6.17%
$ 272,912 $ 2,000
Apr 30, 3 AM $ 0.000291
+0.34%
$ 290,852 $ 28,304
Apr 30, 2 AM $ 0.00029
+15.96%
$ 289,852 $ 30,133
Apr 29, 8 PM $ 0.000112
+0.27%
$ 111,781 $ 8,686
Apr 29, 7 PM $ 0.000111
-12.47%
$ 110,882 $ 8,667
Apr 29, 1 PM $ 0.000414
-3.90%
$ 413,931 $ 1,918
Apr 29, 12 PM $ 0.000431
+9.35%
$ 430,728 $ 1,914
Apr 29, 11 AM $ 0.000394
+0.03%
$ 393,912 $ 56
Apr 29, 10 AM $ 0.000394
+0.02%
$ 393,785 $ 56
Apr 29, 9 AM $ 0.000394
-0.01%
$ 393,722 $ 56
Apr 29, 8 AM $ 0.000352
+0.28%
$ 352,341 $ 1,411
Apr 29, 7 AM $ 0.000351
+0.92%
$ 351,342 $ 1,069
Apr 29, 6 AM $ 0.000348
-0.83%
$ 348,142 $ 1,024
Apr 29, 5 AM $ 0.000351
-0.23%
$ 351,042 $ 986
Apr 29, 4 AM $ 0.000352
+0.00%
$ 351,841 $ 974
Apr 29, 3 AM $ 0.000352
+0.00%
$ 351,841 $ 971
Apr 29, 12 AM $ 0.000319
+0.00%
$ 319,347 $ 991
Apr 28, 10 PM $ 0.000324
-0.03%
$ 323,946 $ 981
Apr 28, 9 PM $ 0.000325
-4.47%
$ 324,746 $ 956
Apr 28, 8 PM $ 0.000351
-2.04%
$ 351,042 $ 889
Apr 28, 2 PM $ 0.000481
-0.11%
$ 481,131 $ 16
Apr 28, 1 PM $ 0.000482
+0.07%
$ 481,650 $ 16
Apr 28, 12 PM $ 0.000436
+0.88%
$ 435,927 $ 853
Apr 28, 11 AM $ 0.000432
-0.67%
$ 432,128 $ 853
Apr 28, 10 AM $ 0.000435
+0.00%
$ 435,028 $ 911
Apr 28, 9 AM $ 0.000435
+0.21%
$ 435,028 $ 1,027
Apr 28, 8 AM $ 0.000434
+0.00%
$ 434,128 $ 1,086
Apr 28, 7 AM $ 0.000434
+0.00%
$ 434,128 $ 1,152
Apr 28, 6 AM $ 0.000434
+0.00%
$ 434,128 $ 1,202
Apr 28, 5 AM $ 0.000434
+0.00%
$ 434,128 $ 1,243
Apr 28, 4 AM $ 0.000434
+0.00%
$ 434,128 $ 1,306
Apr 28, 3 AM $ 0.000434
+0.00%
$ 434,128 $ 1,336
Apr 28, 2 AM $ 0.000434
+0.00%
$ 434,128 $ 1,349
Apr 28, 1 AM $ 0.000434
+0.00%
$ 434,128 $ 1,375
Apr 28, 12 AM $ 0.000434
+0.00%
$ 434,128 $ 1,373
Apr 27, 11 PM $ 0.000434
+0.00%
$ 434,128 $ 1,380
Apr 27, 10 PM $ 0.000434
+0.00%
$ 434,128 $ 1,392
Apr 27, 9 PM $ 0.000434
+0.00%
$ 434,128 $ 1,393
Apr 27, 8 PM $ 0.000434
+0.00%
$ 434,128 $ 1,391
Apr 27, 7 PM $ 0.000434
+0.00%
$ 434,128 $ 1,391
Apr 27, 6 PM $ 0.000434
+3.48%
$ 434,128 $ 1,350
Apr 27, 5 PM $ 0.00042
-3.83%
$ 419,530 $ 1,301
Apr 27, 4 PM $ 0.000436
+0.00%
$ 436,227 $ 1,330