Caitlyn Jenner Historical Data

JENNER Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000141
+0.00%
$ 141,279 $ 3,031
May 3, 3 AM $ 0.000141
+0.00%
$ 141,279 $ 3,031
May 3, 2 AM $ 0.000141
-1.71%
$ 141,279 $ 3,031
May 3, 1 AM $ 0.000144
-0.01%
$ 143,736 $ 5,320
May 3, 12 AM $ 0.000144
+1.79%
$ 143,748 $ 5,295
May 2, 11 PM $ 0.000141
+0.00%
$ 141,218 $ 5,270
May 2, 10 PM $ 0.000141
-1.93%
$ 141,222 $ 5,273
May 2, 9 PM $ 0.000144
-2.68%
$ 144,006 $ 4,808
May 2, 8 PM $ 0.000148
+0.00%
$ 147,975 $ 2,058
May 2, 7 PM $ 0.000148
-2.08%
$ 147,975 $ 2,094
May 2, 6 PM $ 0.000151
+11.64%
$ 151,127 $ 5,196
May 2, 5 PM $ 0.000135
-4.14%
$ 135,368 $ 2,075
May 2, 4 PM $ 0.000141
+4.42%
$ 141,205 $ 5,040
May 2, 3 PM $ 0.000135
-0.04%
$ 135,224 $ 2,984
May 2, 2 PM $ 0.000135
-0.37%
$ 135,277 $ 2,121
May 2, 1 PM $ 0.000136
+0.00%
$ 135,777 $ 2,395
May 2, 7 AM $ 0.000224
+0.00%
$ 224,028 $ 1,756
May 2, 6 AM $ 0.000224
+0.00%
$ 224,028 $ 1,756
May 2, 5 AM $ 0.000224
+0.00%
$ 224,028 $ 1,756
May 2, 4 AM $ 0.000224
+0.79%
$ 224,028 $ 1,756
May 2, 3 AM $ 0.000222
+0.00%
$ 222,283 $ 1,742
May 2, 2 AM $ 0.000222
+0.00%
$ 222,283 $ 1,742
May 2, 1 AM $ 0.000222
+0.00%
$ 222,283 $ 1,408
May 2, 12 AM $ 0.000222
+0.00%
$ 222,283 $ 1,408
May 1, 11 PM $ 0.000222
+2.34%
$ 222,283 $ 1,468
May 1, 10 PM $ 0.000217
+3.25%
$ 217,206 $ 2,557
May 1, 9 PM $ 0.00021
+0.19%
$ 210,365 $ 991
May 1, 8 PM $ 0.00021
+0.00%
$ 209,965 $ 2,429
May 1, 2 PM $ 0.000282
+1.45%
$ 282,383 $ 1,201
May 1, 1 PM $ 0.000268
-2.42%
$ 267,758 $ 3,100
May 1, 12 PM $ 0.000274
-1.44%
$ 274,391 $ 2,019
May 1, 11 AM $ 0.000295
+0.00%
$ 294,490 $ 2,719
May 1, 10 AM $ 0.000295
-0.01%
$ 294,490 $ 2,945
May 1, 9 AM $ 0.000295
+1.38%
$ 294,525 $ 2,956
May 1, 8 AM $ 0.000291
+0.01%
$ 290,507 $ 3,062
May 1, 7 AM $ 0.000291
+0.01%
$ 290,468 $ 3,091
May 1, 6 AM $ 0.00029
+0.35%
$ 290,433 $ 3,162
May 1, 5 AM $ 0.000289
-0.07%
$ 289,411 $ 3,151
May 1, 4 AM $ 0.00029
+3.21%
$ 289,603 $ 3,153
May 1, 3 AM $ 0.000281
+0.00%
$ 280,602 $ 47,299
May 1, 2 AM $ 0.000281
+0.00%
$ 280,603 $ 47,490
May 1, 1 AM $ 0.000281
-3.12%
$ 280,602 $ 47,487
May 1, 12 AM $ 0.00029
-3.99%
$ 289,626 $ 3,213
Apr 30, 11 PM $ 0.000302
-0.01%
$ 301,651 $ 3,152
Apr 30, 10 PM $ 0.000302
-0.01%
$ 301,694 $ 3,152
Apr 30, 9 PM $ 0.000302
+0.08%
$ 301,718 $ 3,153
Apr 30, 8 PM $ 0.000302
-0.01%
$ 301,470 $ 3,581
Apr 30, 7 PM $ 0.000302
+0.05%
$ 301,512 $ 3,654
Apr 30, 6 PM $ 0.000301
+0.93%
$ 301,370 $ 4,023
Apr 30, 5 PM $ 0.000299
+6.52%
$ 298,599 $ 69,402