Accelerando Historical Data

Accelerando Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000332
+1.90%
$ 33,066 $ 15,971
Mar 30, 2 AM $ 0.0000315
-3.48%
$ 31,322 $ 15,836
Mar 30, 1 AM $ 0.0000338
+0.00%
$ 33,573 $ 15,797
Mar 30, 12 AM $ 0.0000337
+8.30%
$ 33,483 $ 15,827
Mar 29, 11 PM $ 0.000031
-5.02%
$ 30,868 $ 15,728
Mar 29, 10 PM $ 0.0000328
+2.12%
$ 32,638 $ 15,424
Mar 29, 9 PM $ 0.0000321
-4.77%
$ 31,952 $ 15,600
Mar 29, 7 PM $ 0.0000336
-0.15%
$ 33,394 $ 16,062
Mar 29, 6 PM $ 0.0000335
-0.80%
$ 33,304 $ 16,083
Mar 29, 3 PM $ 0.0000342
+0.62%
$ 34,040 $ 16,063
Mar 29, 2 PM $ 0.000034
-0.26%
$ 33,832 $ 15,940
Mar 29, 1 PM $ 0.0000341
+6.13%
$ 33,931 $ 15,931
Mar 29, 9 AM $ 0.0000348
-0.17%
$ 34,617 $ 16,277
Mar 29, 8 AM $ 0.0000349
-0.31%
$ 34,677 $ 16,131
Mar 29, 7 AM $ 0.0000349
-0.03%
$ 34,756 $ 16,489
Mar 29, 4 AM $ 0.0000352
-0.33%
$ 34,965 $ 17,335
Mar 29, 3 AM $ 0.0000354
+0.56%
$ 35,169 $ 17,032
Mar 29, 2 AM $ 0.0000352
+1.24%
$ 35,015 $ 17,702
Mar 29, 1 AM $ 0.0000349
+3.08%
$ 34,667 $ 18,095
Mar 29, 12 AM $ 0.0000338
-3.23%
$ 33,633 $ 18,244
Mar 28, 11 PM $ 0.0000352
-0.05%
$ 35,042 $ 18,661
Mar 28, 10 PM $ 0.0000353
+4.34%
$ 35,061 $ 18,672
Mar 28, 9 PM $ 0.0000337
-0.53%
$ 33,483 $ 19,555
Mar 28, 8 PM $ 0.0000338
+1.87%
$ 33,662 $ 19,352
Mar 28, 7 PM $ 0.0000332
+0.09%
$ 33,066 $ 19,051
Mar 28, 6 PM $ 0.0000331
-0.32%
$ 32,966 $ 18,988
Mar 28, 5 PM $ 0.0000331
-1.90%
$ 32,946 $ 18,881
Mar 28, 4 PM $ 0.0000338
+0.96%
$ 33,583 $ 19,047
Mar 28, 3 PM $ 0.0000335
+10.91%
$ 33,310 $ 18,981
Mar 28, 2 PM $ 0.0000302
-3.94%
$ 30,072 $ 17,473
Mar 28, 1 PM $ 0.0000315
+5.81%
$ 31,345 $ 17,571
Mar 28, 12 PM $ 0.0000298
+0.00%
$ 29,615 $ 18,430
Mar 28, 11 AM $ 0.0000298
+1.36%
$ 29,615 $ 18,430
Mar 28, 8 AM $ 0.0000299
+0.00%
$ 29,724 $ 20,310
Mar 28, 7 AM $ 0.0000299
+0.71%
$ 29,705 $ 20,310
Mar 28, 6 AM $ 0.0000296
+0.37%
$ 29,436 $ 20,024
Mar 28, 5 AM $ 0.0000295
+0.50%
$ 29,366 $ 19,937
Mar 28, 4 AM $ 0.0000296
-0.55%
$ 29,406 $ 19,632
Mar 28, 3 AM $ 0.0000297
+1.82%
$ 29,568 $ 19,758
Mar 28, 2 AM $ 0.0000302
-0.22%
$ 30,075 $ 19,659
Mar 28, 1 AM $ 0.0000332
+0.00%
$ 33,057 $ 2,177
Mar 27, 11 PM $ 0.0000282
+0.00%
$ 28,051 $ 18,563
Mar 27, 10 PM $ 0.0000281
-4.39%
$ 27,933 $ 18,563
Mar 27, 9 PM $ 0.0000326
+6.42%
$ 32,438 $ 17,574
Mar 27, 8 PM $ 0.0000305
+0.38%
$ 30,379 $ 17,425
Mar 27, 7 PM $ 0.0000304
+0.31%
$ 30,207 $ 17,317
Mar 27, 6 PM $ 0.0000313
-4.62%
$ 31,148 $ 17,229
Mar 27, 5 PM $ 0.0000331
+0.39%
$ 32,872 $ 17,241
Mar 27, 4 PM $ 0.0000331
+1.03%
$ 32,873 $ 17,356
Mar 27, 3 PM $ 0.0000309
+1.06%
$ 30,763 $ 17,213