Accelerando Historical Data

Accelerando Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000257
+0.00%
$ 25,591 $ 603
Apr 7, 6 AM $ 0.0000258
-0.22%
$ 25,629 $ 569
Apr 7, 4 AM $ 0.0000259
+0.00%
$ 25,726 $ 652
Apr 6, 9 PM $ 0.0000251
+0.00%
$ 24,945 $ 636
Apr 6, 8 PM $ 0.000025
+0.00%
$ 24,837 $ 779
Apr 6, 7 PM $ 0.000025
+0.00%
$ 24,901 $ 1,032
Apr 6, 3 AM $ 0.0000238
+0.00%
$ 23,653 $ 564
Apr 5, 11 PM $ 0.0000235
+0.00%
$ 23,416 $ 529
Apr 5, 8 PM $ 0.0000225
+0.00%
$ 22,345 $ 399
Apr 5, 3 PM $ 0.0000225
+0.00%
$ 22,378 $ 239
Apr 5, 9 AM $ 0.0000229
-0.05%
$ 22,817 $ 265
Apr 5, 12 AM $ 0.0000233
+0.00%
$ 23,219 $ 246
Apr 4, 2 PM $ 0.0000234
+0.00%
$ 23,271 $ 143
Apr 4, 12 PM $ 0.0000237
+0.00%
$ 23,563 $ 49
Apr 3, 2 AM $ 0.0000227
+0.00%
$ 22,622 $ 219
Apr 2, 5 AM $ 0.000023
+0.00%
$ 22,904 $ 269
Apr 1, 8 PM $ 0.0000245
+0.00%
$ 24,315 $ 344
Apr 1, 6 PM $ 0.000025
-1.11%
$ 24,894 $ 349
Apr 1, 5 PM $ 0.0000254
+0.00%
$ 25,277 $ 350
Apr 1, 8 AM $ 0.0000252
+0.00%
$ 25,086 $ 655
Apr 1, 7 AM $ 0.000025
+0.00%
$ 24,825 $ 648
Mar 31, 6 PM $ 0.0000241
+0.00%
$ 23,990 $ 2,999
Mar 31, 2 PM $ 0.0000236
+0.00%
$ 23,497 $ 3,115
Mar 31, 1 PM $ 0.0000228
+0.00%
$ 22,698 $ 3,062
Mar 31, 12 PM $ 0.0000227
+0.00%
$ 22,599 $ 2,928
Mar 31, 10 AM $ 0.0000235
+0.00%
$ 23,320 $ 2,730
Mar 31, 9 AM $ 0.0000237
+0.00%
$ 23,615 $ 2,737
Mar 31, 7 AM $ 0.0000244
-0.02%
$ 24,247 $ 2,849
Mar 31, 5 AM $ 0.0000243
+0.00%
$ 24,193 $ 20,549
Mar 31, 4 AM $ 0.0000244
-7.62%
$ 24,235 $ 20,532
Mar 31, 3 AM $ 0.0000263
-9.64%
$ 26,127 $ 20,151
Mar 31, 2 AM $ 0.0000291
+0.00%
$ 28,980 $ 20,035
Mar 31, 1 AM $ 0.0000292
+7.15%
$ 29,072 $ 19,638
Mar 31, 12 AM $ 0.0000329
+0.17%
$ 32,713 $ 18,677
Mar 30, 11 PM $ 0.000033
-2.41%
$ 32,772 $ 18,366
Mar 30, 10 PM $ 0.0000338
-3.13%
$ 33,583 $ 18,448
Mar 30, 9 PM $ 0.0000361
+0.79%
$ 35,941 $ 17,912
Mar 30, 8 PM $ 0.0000339
-3.05%
$ 33,673 $ 17,735
Mar 30, 7 PM $ 0.0000363
+6.18%
$ 36,060 $ 17,982
Mar 30, 6 PM $ 0.0000342
-4.98%
$ 33,962 $ 18,092
Mar 30, 5 PM $ 0.0000359
+2.89%
$ 35,742 $ 17,865
Mar 30, 4 PM $ 0.0000349
-1.80%
$ 34,737 $ 17,842
Mar 30, 3 PM $ 0.0000356
-0.66%
$ 35,373 $ 17,695
Mar 30, 2 PM $ 0.0000358
-0.70%
$ 35,636 $ 17,527
Mar 30, 1 PM $ 0.0000361
+1.18%
$ 35,860 $ 17,747
Mar 30, 10 AM $ 0.0000381
-0.34%
$ 37,929 $ 17,193
Mar 30, 9 AM $ 0.0000383
-0.77%
$ 38,058 $ 17,311
Mar 30, 8 AM $ 0.0000386
+12.97%
$ 38,352 $ 17,327
Mar 30, 7 AM $ 0.0000354
+8.05%
$ 35,235 $ 16,925
Mar 30, 6 AM $ 0.0000328
+0.09%
$ 32,647 $ 16,952