Accelerando Historical Data

Accelerando Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000194
-6.06%
$ 19,267 $ 768
Apr 19, 7 PM $ 0.0000193
+0.00%
$ 19,232 $ 546
Apr 19, 5 PM $ 0.0000195
-1.15%
$ 19,404 $ 360
Apr 19, 4 PM $ 0.0000197
+0.00%
$ 19,634 $ 345
Apr 19, 3 PM $ 0.0000198
+0.00%
$ 19,662 $ 325
Apr 19, 10 AM $ 0.0000195
+0.00%
$ 19,409 $ 266
Apr 18, 8 PM $ 0.0000198
+0.00%
$ 19,737 $ 411
Apr 18, 11 AM $ 0.0000188
+0.00%
$ 18,659 $ 1,063
Apr 18, 10 AM $ 0.0000206
+0.00%
$ 20,531 $ 1,063
Apr 17, 5 PM $ 0.000022
+0.00%
$ 21,874 $ 684
Apr 17, 3 PM $ 0.0000226
+0.08%
$ 22,517 $ 569
Apr 17, 2 PM $ 0.0000226
+0.00%
$ 22,500 $ 551
Apr 17, 1 PM $ 0.0000219
-1.44%
$ 21,731 $ 858
Apr 17, 3 AM $ 0.0000222
+0.00%
$ 22,083 $ 768
Apr 16, 9 PM $ 0.0000228
+0.00%
$ 22,709 $ 666
Apr 16, 10 AM $ 0.0000222
+0.00%
$ 22,100 $ 203
Apr 15, 7 PM $ 0.0000209
+0.00%
$ 20,825 $ 513
Apr 15, 6 PM $ 0.0000209
+0.00%
$ 20,793 $ 510
Apr 14, 1 PM $ 0.0000226
+0.00%
$ 22,508 $ 831
Apr 13, 5 PM $ 0.0000227
+0.00%
$ 22,586 $ 885
Apr 13, 4 PM $ 0.0000225
-1.08%
$ 22,388 $ 700
Apr 13, 1 PM $ 0.0000238
+0.00%
$ 23,692 $ 447
Apr 13, 12 PM $ 0.0000238
+0.00%
$ 23,659 $ 439
Apr 13, 11 AM $ 0.0000232
+0.00%
$ 23,061 $ 434
Apr 12, 5 PM $ 0.0000228
+0.00%
$ 22,720 $ 345
Apr 12, 2 PM $ 0.0000221
+0.00%
$ 21,991 $ 870
Apr 12, 11 AM $ 0.0000218
+0.38%
$ 21,719 $ 959
Apr 12, 10 AM $ 0.0000218
+0.00%
$ 21,647 $ 818
Apr 11, 10 PM $ 0.0000228
+0.00%
$ 22,649 $ 1,277
Apr 11, 3 PM $ 0.000024
-2.13%
$ 23,826 $ 1,319
Apr 11, 2 PM $ 0.0000248
+0.00%
$ 24,661 $ 978
Apr 11, 12 PM $ 0.0000246
+9.83%
$ 24,480 $ 1,143
Apr 11, 4 AM $ 0.000025
+0.00%
$ 24,893 $ 485
Apr 11, 3 AM $ 0.0000251
-0.51%
$ 24,976 $ 486
Apr 10, 9 PM $ 0.0000235
+0.00%
$ 23,342 $ 761
Apr 10, 8 PM $ 0.0000234
+0.00%
$ 23,268 $ 702
Apr 10, 1 PM $ 0.0000229
+0.00%
$ 22,798 $ 1,099
Apr 9, 10 PM $ 0.0000218
+1.74%
$ 21,651 $ 677
Apr 9, 9 PM $ 0.0000225
+0.00%
$ 22,390 $ 578
Apr 9, 8 PM $ 0.0000224
+0.00%
$ 22,248 $ 319
Apr 9, 7 PM $ 0.0000227
-2.93%
$ 22,547 $ 312
Apr 9, 6 PM $ 0.0000231
+3.22%
$ 22,962 $ 135
Apr 9, 3 PM $ 0.0000218
+0.00%
$ -- $ 16
Apr 8, 11 PM $ 0.0000217
-0.55%
$ 21,620 $ 517
Apr 8, 6 AM $ 0.0000239
+0.00%
$ 23,749 $ 735
Apr 8, 4 AM $ 0.000024
+0.00%
$ 23,832 $ 733
Apr 8, 1 AM $ 0.0000244
+0.08%
$ 24,283 $ 645
Apr 8, 12 AM $ 0.0000244
-3.98%
$ 24,252 $ 638
Apr 7, 9 AM $ 0.0000233
-9.38%
$ 23,168 $ 985
Apr 7, 8 AM $ 0.0000256
+0.00%
$ 25,453 $ 606