Accelerando Historical Data

Accelerando Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000222
+0.00%
$ 22,038 $ 1,416
May 26, 1 AM $ 0.0000211
+0.00%
$ 20,981 $ 1,412
May 26, 12 AM $ 0.0000228
-0.06%
$ 22,648 $ 1,179
May 25, 11 PM $ 0.000023
-14.22%
$ 22,899 $ 964
May 25, 10 PM $ 0.000025
+0.00%
$ 24,882 $ 789
May 25, 9 PM $ 0.000025
+0.00%
$ 24,875 $ 788
May 25, 6 PM $ 0.0000223
+0.00%
$ 22,160 $ 643
May 25, 4 PM $ 0.0000228
+0.00%
$ 22,714 $ 545
May 25, 3 PM $ 0.0000229
+0.00%
$ 22,807 $ 543
May 25, 8 AM $ 0.0000219
-0.06%
$ 21,736 $ 507
May 24, 11 PM $ 0.0000195
+0.00%
$ 19,381 $ 197
May 23, 11 PM $ 0.0000193
+0.00%
$ 19,146 $ 134
May 22, 11 PM $ 0.0000206
-0.10%
$ 20,452 $ 754
May 22, 9 PM $ 0.0000206
+0.00%
$ 20,466 $ 550
May 22, 8 AM $ 0.000021
+7.78%
$ 20,922 $ 354
May 22, 7 AM $ 0.0000195
+0.00%
$ 19,358 $ 63
May 17, 8 PM $ 0.0000202
+0.00%
$ 20,120 $ 87
May 17, 12 PM $ 0.0000205
+0.00%
$ 20,361 $ 105
May 16, 12 PM $ 0.000019
+0.00%
$ 18,938 $ 415
May 16, 11 AM $ 0.0000191
+0.00%
$ 18,954 $ 58
May 15, 8 PM $ 0.0000198
+1.41%
$ 19,703 $ 343
May 15, 8 AM $ 0.0000187
+0.00%
$ 18,623 $ 336
May 14, 11 PM $ 0.0000181
+0.00%
$ 18,021 $ 57
May 13, 8 PM $ 0.0000177
+0.00%
$ 17,607 $ 217
May 13, 5 PM $ 0.0000178
+0.47%
$ 17,653 $ 195
May 13, 3 PM $ 0.0000181
-0.43%
$ 18,029 $ 123
May 13, 2 PM $ 0.0000183
-0.23%
$ 18,161 $ 65
May 12, 7 AM $ 0.0000186
+0.00%
$ 18,510 $ 265
May 11, 9 PM $ 0.0000189
+0.00%
$ 18,800 $ 240
May 11, 6 PM $ 0.0000189
+0.00%
$ 18,799 $ 204
May 10, 7 PM $ 0.0000189
-0.45%
$ 18,807 $ 1,188
May 10, 5 PM $ 0.0000197
-1.67%
$ 19,555 $ 1,222
May 10, 3 PM $ 0.0000204
+2.61%
$ 20,284 $ 1,108
May 10, 4 AM $ 0.0000199
-0.26%
$ 19,775 $ 1,466
May 9, 6 PM $ 0.0000181
+1.06%
$ 17,989 $ 1,153
May 9, 5 PM $ 0.0000178
+0.00%
$ 17,750 $ 2,306
May 9, 2 PM $ 0.0000186
+0.00%
$ 18,494 $ 2,205
May 9, 10 AM $ 0.000019
+11.69%
$ 18,941 $ 2,404
May 9, 12 AM $ 0.0000171
+0.12%
$ 17,024 $ 3,212
May 8, 11 PM $ 0.0000173
-1.45%
$ 17,228 $ 3,192
May 8, 10 PM $ 0.0000177
+0.00%
$ 17,589 $ 3,234
May 8, 9 PM $ 0.000018
+0.00%
$ 17,906 $ 3,179
May 8, 8 PM $ 0.000018
+0.00%
$ 17,876 $ 3,220
May 8, 7 PM $ 0.0000184
-0.61%
$ 18,288 $ 3,209
May 8, 6 PM $ 0.0000184
-17.37%
$ 18,335 $ 3,170
May 8, 5 PM $ 0.0000223
+2.05%
$ 22,168 $ 2,219
May 8, 4 PM $ 0.0000219
+0.00%
$ 21,746 $ 2,171
May 8, 1 PM $ 0.0000231
+0.00%
$ 22,969 $ 2,039
May 8, 12 PM $ 0.0000231
+0.00%
$ 22,988 $ 1,971
May 8, 9 AM $ 0.0000235
+1.02%
$ 23,403 $ 1,935