Accelerando Historical Data

Accelerando Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000249
+0.03%
$ 24,770 $ 866
May 31, 5 PM $ 0.0000232
+0.00%
$ -- $ 710
May 31, 4 PM $ 0.0000234
+0.00%
$ 23,302 $ 664
May 31, 3 PM $ 0.0000235
+0.00%
$ 23,328 $ 649
May 31, 2 PM $ 0.0000262
+0.00%
$ -- $ 647
May 31, 9 AM $ 0.0000262
+0.03%
$ 26,045 $ 369
May 31, 7 AM $ 0.0000263
+0.00%
$ 26,163 $ 353
May 31, 5 AM $ 0.0000265
+0.00%
$ 26,334 $ 1,008
May 30, 8 PM $ 0.0000264
+0.00%
$ -- $ 1,689
May 30, 7 PM $ 0.0000264
+0.00%
$ 26,244 $ 1,784
May 30, 2 PM $ 0.0000263
+0.00%
$ 26,153 $ 1,871
May 30, 12 PM $ 0.0000278
-0.37%
$ 27,598 $ 1,870
May 30, 8 AM $ 0.0000279
+0.00%
$ 27,767 $ 1,839
May 30, 7 AM $ 0.0000281
-0.10%
$ 27,928 $ 1,840
May 30, 6 AM $ 0.0000301
-5.75%
$ 29,899 $ 2,428
May 30, 5 AM $ 0.0000319
+0.00%
$ 31,673 $ 2,262
May 30, 4 AM $ 0.000032
+0.00%
$ 31,818 $ 2,305
May 30, 3 AM $ 0.0000335
+0.00%
$ 33,358 $ 2,333
May 30, 12 AM $ 0.0000301
+0.00%
$ 29,962 $ 2,443
May 29, 10 PM $ 0.0000268
+0.00%
$ 26,604 $ 1,825
May 29, 6 PM $ 0.0000234
-0.60%
$ 23,246 $ 2,919
May 29, 5 PM $ 0.0000221
+0.23%
$ 21,942 $ 2,944
May 29, 4 PM $ 0.0000221
+0.00%
$ 21,978 $ 2,714
May 29, 10 AM $ 0.0000219
-2.54%
$ 21,763 $ 6,751
May 29, 8 AM $ 0.0000215
+0.39%
$ 21,372 $ 8,109
May 29, 7 AM $ 0.0000224
-5.19%
$ 22,270 $ 8,067
May 29, 6 AM $ 0.0000244
-2.10%
$ 24,238 $ 8,585
May 29, 5 AM $ 0.0000248
+0.08%
$ 24,699 $ 8,657
May 29, 4 AM $ 0.0000248
-3.50%
$ 24,661 $ 8,595
May 29, 3 AM $ 0.0000257
-4.37%
$ 25,564 $ 8,746
May 28, 9 PM $ 0.0000341
+0.00%
$ 33,900 $ 9,818
May 28, 8 PM $ 0.0000348
+0.00%
$ 34,618 $ 9,962
May 28, 7 PM $ 0.0000355
-2.29%
$ 35,297 $ 10,065
May 28, 6 PM $ 0.0000364
-3.04%
$ 36,187 $ 10,292
May 28, 4 PM $ 0.0000352
-0.66%
$ 34,976 $ 9,772
May 28, 3 PM $ 0.0000355
-7.12%
$ 35,326 $ 9,801
May 28, 2 PM $ 0.0000383
-0.54%
$ 38,040 $ 10,032
May 28, 11 AM $ 0.0000281
-0.26%
$ 27,980 $ 3,722
May 28, 10 AM $ 0.0000284
-3.69%
$ 28,282 $ 3,622
May 28, 7 AM $ 0.0000234
+0.00%
$ 23,262 $ 1,842
May 27, 4 PM $ 0.0000218
+0.00%
$ 21,646 $ 3,272
May 27, 3 PM $ 0.0000218
+0.25%
$ -- $ 3,271
May 27, 2 PM $ 0.0000191
-0.46%
$ 18,998 $ 2,758
May 27, 12 PM $ 0.0000197
-12.48%
$ 19,542 $ 2,751
May 27, 11 AM $ 0.0000225
+0.00%
$ 22,350 $ 2,516
May 27, 9 AM $ 0.0000217
-8.34%
$ 21,600 $ 2,357
May 27, 8 AM $ 0.0000237
+3.99%
$ 23,576 $ 2,166
May 27, 7 AM $ 0.0000227
+0.00%
$ 22,622 $ 1,848
May 27, 1 AM $ 0.0000216
+0.00%
$ 21,487 $ 120
May 26, 3 PM $ 0.000022
+0.00%
$ 21,913 $ 1,456