Accelerando Historical Data

Accelerando Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000504
+0.00%
$ 50,144 $ 11,994
Jun 10, 4 AM $ 0.0000511
+0.00%
$ 50,779 $ 12,038
Jun 9, 10 PM $ 0.0000244
+0.00%
$ 24,292 $ 771
Jun 9, 6 PM $ 0.0000239
-2.35%
$ 23,787 $ 1,046
Jun 9, 5 PM $ 0.0000249
+0.00%
$ 24,810 $ 939
Jun 9, 12 PM $ 0.0000252
+0.00%
$ -- $ 1,173
Jun 9, 11 AM $ 0.0000237
+0.00%
$ 23,586 $ 1,167
Jun 9, 6 AM $ 0.0000236
+0.00%
$ 23,461 $ 1,077
Jun 9, 2 AM $ 0.0000235
+0.73%
$ 23,388 $ 974
Jun 8, 9 PM $ 0.0000257
+0.00%
$ 25,574 $ 926
Jun 8, 1 PM $ 0.000019
-2.64%
$ 18,857 $ 644
Jun 7, 9 PM $ 0.0000184
+0.00%
$ 18,323 $ 556
Jun 7, 1 PM $ 0.0000183
+0.00%
$ 18,177 $ 197
Jun 6, 1 AM $ 0.000018
-0.80%
$ 17,872 $ 261
Jun 6, 12 AM $ 0.000018
+0.00%
$ 17,902 $ 161
Jun 5, 6 AM $ 0.0000185
+0.00%
$ 18,365 $ 1,131
Jun 5, 5 AM $ 0.0000196
+0.00%
$ 19,478 $ 1,157
Jun 5, 3 AM $ 0.0000194
-0.83%
$ 19,250 $ 1,115
Jun 5, 1 AM $ 0.0000187
+0.00%
$ 18,645 $ 1,030
Jun 4, 10 PM $ 0.0000185
-5.11%
$ 18,399 $ 946
Jun 4, 8 PM $ 0.0000203
+0.00%
$ 20,208 $ 811
Jun 4, 7 PM $ 0.0000211
+0.14%
$ 21,019 $ 759
Jun 4, 6 PM $ 0.000021
-0.03%
$ 20,933 $ 557
Jun 4, 5 PM $ 0.0000211
+0.00%
$ 20,985 $ 558
Jun 3, 3 PM $ 0.0000236
+0.00%
$ 23,498 $ 634
Jun 3, 12 PM $ 0.0000238
+0.00%
$ 23,694 $ 658
Jun 3, 11 AM $ 0.0000238
+11.91%
$ 23,672 $ 655
Jun 2, 9 PM $ 0.0000222
+1.70%
$ 22,106 $ 391
Jun 2, 4 PM $ 0.0000211
+0.36%
$ 20,987 $ 528
Jun 2, 9 AM $ 0.000022
+0.00%
$ 21,881 $ 938
Jun 2, 7 AM $ 0.0000221
+0.00%
$ 21,957 $ 1,049
Jun 2, 4 AM $ 0.0000225
+0.00%
$ 22,350 $ 1,492
Jun 1, 11 PM $ 0.0000238
+0.00%
$ 23,628 $ 1,609
Jun 1, 6 PM $ 0.0000233
+0.00%
$ 23,209 $ 1,710
Jun 1, 5 PM $ 0.0000224
+1.03%
$ 22,295 $ 1,770
Jun 1, 4 PM $ 0.0000221
-0.18%
$ 22,002 $ 1,557
Jun 1, 1 PM $ 0.0000228
+0.00%
$ 22,670 $ 1,595
Jun 1, 12 PM $ 0.0000241
+0.00%
$ 23,926 $ 2,119
Jun 1, 11 AM $ 0.0000246
+1.89%
$ 24,423 $ 1,994
Jun 1, 9 AM $ 0.0000242
+0.00%
$ 24,034 $ 1,799
Jun 1, 8 AM $ 0.0000237
-0.15%
$ 23,616 $ 1,776
Jun 1, 7 AM $ 0.0000227
-0.36%
$ 22,545 $ 1,665
Jun 1, 5 AM $ 0.0000247
-1.93%
$ 24,529 $ 1,368
Jun 1, 3 AM $ 0.0000258
+0.00%
$ 25,693 $ 1,328
Jun 1, 1 AM $ 0.0000254
-1.22%
$ 25,303 $ 1,259
Jun 1, 12 AM $ 0.0000248
+0.00%
$ 24,711 $ 1,235
May 31, 11 PM $ 0.0000246
+0.00%
$ 24,424 $ 1,042
May 31, 9 PM $ 0.0000245
+0.00%
$ 24,351 $ 939
May 31, 8 PM $ 0.0000244
-0.71%
$ 24,223 $ 927
May 31, 7 PM $ 0.0000245
+0.00%
$ 24,405 $ 885