Accelerando Historical Data

Accelerando Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000919
-29.04%
$ 91,396 $ 42,783
Mar 1, 2026 $ 0.00013
+8.94%
$ 128,792 $ 23,752
Feb 28, 2026 $ 0.00012
-15.48%
$ 119,194 $ 70,136
Feb 27, 2026 $ 0.000144
-25.69%
$ 143,282 $ 152,654
Feb 26, 2026 $ 0.000121
-20.30%
$ 120,369 $ 17,976
Feb 25, 2026 $ 0.000153
-12.54%
$ 152,450 $ 36,271
Feb 24, 2026 $ 0.000177
+23.88%
$ 176,479 $ 57,780
Feb 23, 2026 $ 0.000143
-20.72%
$ 142,463 $ 53,591
Feb 22, 2026 $ 0.000181
-29.25%
$ 179,706 $ 82,186
Feb 21, 2026 $ 0.000373
+78.57%
$ 370,864 $ 22,452
Feb 20, 2026 $ 0.000151
+31.04%
$ 149,865 $ 17,043
Feb 19, 2026 $ 0.000165
-14.87%
$ 164,523 $ 19,210
Feb 18, 2026 $ 0.000194
+0.67%
$ 198,584 $ 17,939
Feb 17, 2026 $ 0.000217
-21.46%
$ 215,957 $ 17,239
Feb 16, 2026 $ 0.000263
-11.25%
$ 261,135 $ 17,829
Feb 15, 2026 $ 0.000367
-0.71%
$ 365,225 $ 17,803
Feb 14, 2026 $ 0.000343
+7.23%
$ 340,762 $ 17,512
Feb 13, 2026 $ 0.000319
-15.74%
$ 317,521 $ 17,258
Feb 12, 2026 $ 0.000379
-15.10%
$ 376,831 $ 19,198
Feb 11, 2026 $ 0.000267
+19.84%
$ 265,103 $ 20,315
Feb 10, 2026 $ 0.000216
-35.83%
$ 214,346 $ 20,117
Feb 9, 2026 $ 0.000284
-35.96%
$ 282,804 $ 18,058
Feb 8, 2026 $ 0.000421
+22.40%
$ 418,508 $ 18,371
Feb 7, 2026 $ 0.000498
-38.63%
$ 495,340 $ 19,441
Feb 6, 2026 $ 0.000777
+23.66%
$ 773,013 $ 27,706
Feb 5, 2026 $ 0.000622
-28.12%
$ 618,445 $ 31,516
Feb 4, 2026 $ 0.000865
-58.97%
$ 860,446 $ 27,737
Download