Accelerando Historical Data

Accelerando Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000336
+0.00%
$ 334,039 $ 20,721
Feb 9, 10 PM $ 0.000284
-1.32%
$ 282,804 $ 18,058
Feb 9, 9 PM $ 0.000288
-0.12%
$ 286,215 $ 18,265
Feb 9, 7 PM $ 0.000284
-11.31%
$ 282,427 $ 18,490
Feb 9, 6 PM $ 0.000307
+5.01%
$ 305,021 $ 18,577
Feb 9, 4 PM $ 0.00029
-9.56%
$ 288,811 $ 18,474
Feb 9, 3 PM $ 0.000328
-3.16%
$ 326,024 $ 18,037
Feb 9, 2 PM $ 0.000339
+6.52%
$ 338,663 $ 18,509
Feb 9, 1 PM $ 0.000338
-2.96%
$ 335,849 $ 17,998
Feb 9, 12 PM $ 0.000332
+1.05%
$ 330,529 $ 17,971
Feb 9, 11 AM $ 0.000329
+0.00%
$ 327,108 $ 17,649
Feb 9, 5 AM $ 0.000422
+0.00%
$ 420,030 $ 18,177
Feb 9, 4 AM $ 0.000412
+1.11%
$ 409,638 $ 18,035
Feb 9, 3 AM $ 0.000422
-0.13%
$ 419,752 $ 18,135
Feb 9, 1 AM $ 0.000417
+8.33%
$ 415,097 $ 18,057
Feb 9, 12 AM $ 0.000385
-13.25%
$ 383,116 $ 18,187
Feb 8, 11 PM $ 0.000421
+2.90%
$ 418,508 $ 18,371
Feb 8, 10 PM $ 0.000433
+1.38%
$ 430,253 $ 18,140
Feb 8, 9 PM $ 0.000447
+0.26%
$ 444,792 $ 18,111
Feb 8, 8 PM $ 0.000431
+0.00%
$ 428,553 $ 17,867
Feb 8, 4 PM $ 0.000427
+0.52%
$ 424,356 $ 16,886
Feb 8, 3 PM $ 0.000425
+7.27%
$ 422,188 $ 17,066
Feb 8, 1 PM $ 0.000386
+3.38%
$ 384,309 $ 17,126
Feb 8, 12 PM $ 0.000387
+0.00%
$ 384,737 $ 17,061
Feb 8, 8 AM $ 0.000351
+4.78%
$ 348,906 $ 17,977
Feb 8, 7 AM $ 0.000335
-1.63%
$ 332,985 $ 17,598
Feb 8, 6 AM $ 0.000341
+2.09%
$ 339,121 $ 16,992
Feb 8, 5 AM $ 0.000338
+4.25%
$ 335,849 $ 17,251
Feb 8, 4 AM $ 0.000326
+0.19%
$ 324,025 $ 17,355
Feb 8, 3 AM $ 0.000325
-7.71%
$ 323,408 $ 18,042
Feb 8, 2 AM $ 0.000343
-0.18%
$ 341,309 $ 18,599
Feb 7, 8 PM $ 0.000498
-1.39%
$ 495,340 $ 19,441
Feb 7, 6 PM $ 0.00048
+0.00%
$ 477,758 $ 19,373
Feb 7, 4 PM $ 0.000429
-0.04%
$ 426,802 $ 19,763
Feb 7, 9 AM $ 0.000707
+4.70%
$ 702,854 $ 20,696
Feb 7, 8 AM $ 0.000676
-3.13%
$ 672,275 $ 20,976
Feb 7, 7 AM $ 0.000696
-4.50%
$ 691,935 $ 20,693
Feb 7, 6 AM $ 0.000666
+1.03%
$ 662,519 $ 20,802
Feb 7, 5 AM $ 0.000662
-4.43%
$ 658,402 $ 21,198
Feb 7, 4 AM $ 0.00071
+1.75%
$ 705,619 $ 21,380
Feb 7, 3 AM $ 0.000696
-5.65%
$ 692,542 $ 20,657
Feb 7, 2 AM $ 0.000743
-3.40%
$ 738,406 $ 21,624
Feb 7, 1 AM $ 0.000823
+1.42%
$ 818,570 $ 20,525
Feb 6, 11 PM $ 0.000777
+1.07%
$ 773,013 $ 27,706
Feb 6, 9 PM $ 0.00073
+2.94%
$ 725,578 $ 27,978
Feb 6, 8 PM $ 0.000754
+12.47%
$ 750,131 $ 27,884
Feb 6, 7 PM $ 0.000706
+0.00%
$ 702,486 $ 27,821
Feb 6, 6 PM $ 0.000699
-4.53%
$ 694,640 $ 28,165
Feb 6, 5 PM $ 0.000762
-4.55%
$ 757,788 $ 28,573
Feb 6, 4 PM $ 0.000704
-5.13%
$ 700,348 $ 28,450