Accelerando Historical Data

Accelerando Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000339
-1.24%
$ 336,664 $ 18,099
Feb 13, 6 PM $ 0.000343
+0.00%
$ 340,891 $ 18,262
Feb 13, 5 PM $ 0.000352
-3.21%
$ 349,563 $ 18,141
Feb 13, 3 PM $ 0.000326
-0.71%
$ 323,886 $ 18,029
Feb 13, 2 PM $ 0.000328
-0.01%
$ 326,252 $ 18,292
Feb 13, 1 PM $ 0.00035
+0.00%
$ 348,150 $ 18,417
Feb 13, 12 PM $ 0.00035
-2.96%
$ 347,872 $ 18,501
Feb 13, 11 AM $ 0.00036
-0.14%
$ 358,493 $ 18,508
Feb 13, 8 AM $ 0.000347
-3.16%
$ 345,257 $ 18,128
Feb 13, 2 AM $ 0.000384
-0.21%
$ 381,554 $ 19,027
Feb 13, 1 AM $ 0.000397
+0.42%
$ 395,009 $ 19,135
Feb 13, 12 AM $ 0.000387
+2.25%
$ 385,323 $ 19,153
Feb 12, 11 PM $ 0.000379
+4.04%
$ 376,831 $ 19,198
Feb 12, 5 PM $ 0.000325
-5.01%
$ 323,398 $ 18,662
Feb 12, 4 PM $ 0.000351
-9.16%
$ 348,876 $ 18,870
Feb 12, 3 PM $ 0.000428
-2.89%
$ 425,937 $ 19,011
Feb 12, 2 PM $ 0.00044
-9.24%
$ 438,060 $ 18,781
Feb 12, 1 PM $ 0.000491
+5.37%
$ 488,329 $ 20,618
Feb 12, 12 PM $ 0.000466
-1.74%
$ 463,448 $ 20,778
Feb 12, 11 AM $ 0.000489
-1.59%
$ 486,510 $ 20,615
Feb 12, 10 AM $ 0.000473
-0.87%
$ 470,728 $ 20,851
Feb 12, 9 AM $ 0.000478
-0.50%
$ 474,874 $ 20,582
Feb 12, 8 AM $ 0.00048
+1.18%
$ 477,241 $ 20,914
Feb 12, 7 AM $ 0.000482
+0.05%
$ 479,767 $ 21,031
Feb 12, 6 AM $ 0.000492
+1.58%
$ 489,294 $ 20,686
Feb 12, 5 AM $ 0.000488
+0.00%
$ 485,455 $ 21,118
Feb 12, 3 AM $ 0.00047
+5.22%
$ 467,038 $ 20,549
Feb 11, 8 PM $ 0.000267
+2.10%
$ 265,103 $ 20,315
Feb 11, 2 PM $ 0.000232
+0.00%
$ 230,715 $ 18,244
Feb 11, 1 PM $ 0.000244
-2.93%
$ 243,145 $ 18,358
Feb 11, 12 PM $ 0.000234
+2.33%
$ 232,733 $ 18,324
Feb 11, 10 AM $ 0.000225
+0.36%
$ 223,405 $ 18,267
Feb 11, 5 AM $ 0.000218
+0.35%
$ 216,524 $ 18,056
Feb 11, 3 AM $ 0.000215
+0.19%
$ 213,580 $ 18,206
Feb 11, 2 AM $ 0.000215
+0.10%
$ 213,789 $ 20,566
Feb 11, 1 AM $ 0.000222
-0.33%
$ 220,472 $ 20,103
Feb 11, 12 AM $ 0.000222
+0.00%
$ 221,208 $ 20,052
Feb 10, 11 PM $ 0.000216
-0.23%
$ 214,346 $ 20,117
Feb 10, 10 PM $ 0.000225
+0.00%
$ 224,151 $ 19,983
Feb 10, 9 PM $ 0.000235
-0.35%
$ 233,509 $ 19,815
Feb 10, 8 PM $ 0.000227
+2.34%
$ 225,832 $ 19,797
Feb 10, 7 PM $ 0.000208
-4.36%
$ 206,659 $ 19,812
Feb 10, 6 PM $ 0.000217
+0.76%
$ 216,076 $ 19,723
Feb 10, 5 PM $ 0.00022
+4.21%
$ 218,582 $ 19,825
Feb 10, 4 PM $ 0.000205
-10.97%
$ 204,332 $ 19,953
Feb 10, 3 PM $ 0.000233
-2.76%
$ 232,047 $ 20,562
Feb 10, 2 PM $ 0.000235
-3.55%
$ 234,156 $ 20,319
Feb 10, 7 AM $ 0.000355
+4.77%
$ 353,471 $ 20,728
Feb 10, 6 AM $ 0.000309
-8.41%
$ 306,860 $ 20,498
Feb 10, 5 AM $ 0.000337
-1.23%
$ 335,043 $ 20,456