Accelerando Historical Data

Accelerando Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000281
-1.34%
$ 279,622 $ 18,131
Feb 16, 2 PM $ 0.000298
-2.22%
$ 296,468 $ 18,444
Feb 16, 1 PM $ 0.000298
+5.13%
$ 296,120 $ 18,685
Feb 16, 12 PM $ 0.000283
-4.02%
$ 281,870 $ 18,761
Feb 16, 11 AM $ 0.000308
-1.38%
$ 305,906 $ 18,515
Feb 16, 10 AM $ 0.000312
+0.35%
$ 310,172 $ 18,209
Feb 16, 6 AM $ 0.000297
+2.04%
$ 295,842 $ 17,540
Feb 16, 5 AM $ 0.000292
-3.43%
$ 290,810 $ 17,368
Feb 16, 4 AM $ 0.000303
+2.36%
$ 301,152 $ 17,452
Feb 15, 10 PM $ 0.000367
+3.58%
$ 365,225 $ 17,803
Feb 15, 9 PM $ 0.000355
+4.15%
$ 352,616 $ 17,793
Feb 15, 8 PM $ 0.000326
+0.11%
$ 324,612 $ 17,577
Feb 15, 7 PM $ 0.000327
-1.81%
$ 324,920 $ 17,592
Feb 15, 2 PM $ 0.000311
-2.80%
$ 309,287 $ 16,831
Feb 15, 1 PM $ 0.000315
-6.66%
$ 313,295 $ 16,664
Feb 15, 12 PM $ 0.000338
-7.18%
$ 336,376 $ 16,540
Feb 15, 11 AM $ 0.00037
+0.20%
$ 368,408 $ 16,811
Feb 15, 10 AM $ 0.00037
+0.00%
$ 367,672 $ 16,809
Feb 15, 9 AM $ 0.000362
-7.70%
$ 360,253 $ 17,111
Feb 15, 8 AM $ 0.000393
-1.58%
$ 390,763 $ 17,254
Feb 15, 7 AM $ 0.000399
+7.68%
$ 397,018 $ 17,221
Feb 15, 6 AM $ 0.000382
+3.07%
$ 379,923 $ 17,712
Feb 15, 5 AM $ 0.000371
+0.34%
$ 368,616 $ 17,697
Feb 15, 4 AM $ 0.000368
-1.07%
$ 366,349 $ 17,860
Feb 15, 2 AM $ 0.000371
+5.08%
$ 369,153 $ 17,993
Feb 15, 1 AM $ 0.000353
+4.65%
$ 351,303 $ 17,884
Feb 15, 12 AM $ 0.000354
-4.30%
$ 352,019 $ 17,599
Feb 14, 10 PM $ 0.000343
-3.43%
$ 340,762 $ 17,512
Feb 14, 9 PM $ 0.000358
+4.66%
$ 355,987 $ 17,422
Feb 14, 7 PM $ 0.000335
-1.05%
$ 333,194 $ 17,057
Feb 14, 6 PM $ 0.000336
+0.01%
$ 334,198 $ 17,225
Feb 14, 4 PM $ 0.00032
-1.18%
$ 318,595 $ 17,515
Feb 14, 3 PM $ 0.000321
-1.31%
$ 319,580 $ 17,876
Feb 14, 2 PM $ 0.000326
+0.00%
$ 323,746 $ 17,515
Feb 14, 1 PM $ 0.000323
+0.68%
$ 320,872 $ 17,799
Feb 14, 12 PM $ 0.00032
+10.64%
$ 318,704 $ 17,664
Feb 14, 11 AM $ 0.00029
+5.90%
$ 288,065 $ 17,580
Feb 14, 10 AM $ 0.000281
+2.17%
$ 279,592 $ 17,475
Feb 14, 9 AM $ 0.000281
+4.01%
$ 279,035 $ 17,547
Feb 14, 8 AM $ 0.000274
-3.87%
$ 272,920 $ 17,586
Feb 14, 7 AM $ 0.000287
+0.79%
$ 285,370 $ 17,756
Feb 14, 6 AM $ 0.000273
-3.33%
$ 271,080 $ 17,256
Feb 14, 5 AM $ 0.00028
-4.95%
$ 278,628 $ 17,360
Feb 14, 4 AM $ 0.000294
-5.41%
$ 292,510 $ 17,189
Feb 14, 3 AM $ 0.00031
-4.77%
$ 307,944 $ 17,417
Feb 14, 12 AM $ 0.00033
+3.36%
$ 328,460 $ 17,155
Feb 13, 11 PM $ 0.000319
-4.20%
$ 317,521 $ 17,258
Feb 13, 10 PM $ 0.000321
-1.73%
$ 319,053 $ 17,608
Feb 13, 9 PM $ 0.000327
+0.19%
$ 324,999 $ 17,450
Feb 13, 8 PM $ 0.000339
-4.30%
$ 337,142 $ 17,536