Accelerando Historical Data

Accelerando Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000182
+4.93%
$ 180,823 $ 17,555
Feb 19, 6 AM $ 0.000173
+1.91%
$ 171,863 $ 17,552
Feb 19, 5 AM $ 0.00017
-2.43%
$ 169,456 $ 18,162
Feb 19, 4 AM $ 0.000175
+2.09%
$ 174,229 $ 18,267
Feb 19, 3 AM $ 0.000171
-1.26%
$ 170,440 $ 18,077
Feb 19, 2 AM $ 0.000174
-5.11%
$ 172,658 $ 17,523
Feb 19, 1 AM $ 0.000181
-0.52%
$ 179,749 $ 17,703
Feb 19, 12 AM $ 0.000195
+0.60%
$ 194,417 $ 17,878
Feb 18, 11 PM $ 0.000194
-6.25%
$ 198,584 $ 17,939
Feb 18, 10 PM $ 0.000207
+4.82%
$ 205,525 $ 17,418
Feb 18, 9 PM $ 0.000198
+1.42%
$ 196,903 $ 17,729
Feb 18, 8 PM $ 0.000204
-4.92%
$ 202,522 $ 17,910
Feb 18, 7 PM $ 0.000229
+0.39%
$ 227,761 $ 17,823
Feb 18, 4 PM $ 0.000198
+5.98%
$ 196,436 $ 17,534
Feb 18, 3 PM $ 0.000187
-8.76%
$ 185,974 $ 17,763
Feb 18, 2 PM $ 0.000205
+8.48%
$ 203,834 $ 18,053
Feb 18, 1 PM $ 0.000189
-6.57%
$ 187,466 $ 17,822
Feb 18, 12 PM $ 0.0002
+0.03%
$ 199,160 $ 17,857
Feb 18, 11 AM $ 0.000197
-2.86%
$ 195,730 $ 17,791
Feb 18, 10 AM $ 0.000197
+0.01%
$ 195,501 $ 17,711
Feb 18, 9 AM $ 0.0002
+0.03%
$ 199,041 $ 17,801
Feb 18, 8 AM $ 0.0002
-1.90%
$ 199,021 $ 17,741
Feb 18, 7 AM $ 0.000197
-2.65%
$ 196,356 $ 18,229
Feb 18, 5 AM $ 0.0002
+0.24%
$ 198,544 $ 18,767
Feb 18, 2 AM $ 0.000194
+1.03%
$ 192,468 $ 18,358
Feb 18, 1 AM $ 0.000191
-1.14%
$ 189,773 $ 18,268
Feb 17, 7 PM $ 0.000217
-2.02%
$ 215,957 $ 17,239
Feb 17, 6 PM $ 0.000227
+0.11%
$ 225,404 $ 17,399
Feb 17, 5 PM $ 0.00023
+0.52%
$ 228,825 $ 17,653
Feb 17, 4 PM $ 0.000229
-6.87%
$ 227,831 $ 17,635
Feb 17, 3 PM $ 0.000247
-8.53%
$ 245,244 $ 17,420
Feb 17, 2 PM $ 0.00027
+5.26%
$ 268,116 $ 17,219
Feb 17, 1 PM $ 0.000256
-1.25%
$ 254,711 $ 17,466
Feb 17, 12 PM $ 0.000264
-0.15%
$ 262,567 $ 17,486
Feb 17, 10 AM $ 0.000263
-4.34%
$ 261,404 $ 18,524
Feb 17, 9 AM $ 0.000275
+2.07%
$ 273,437 $ 18,688
Feb 17, 8 AM $ 0.000259
+1.52%
$ 257,386 $ 18,441
Feb 17, 7 AM $ 0.000241
-1.27%
$ 239,337 $ 18,386
Feb 17, 6 AM $ 0.000233
-2.73%
$ 232,196 $ 18,403
Feb 17, 5 AM $ 0.000237
-8.20%
$ 235,458 $ 17,932
Feb 17, 4 AM $ 0.000258
+3.63%
$ 256,481 $ 17,401
Feb 17, 3 AM $ 0.000261
+0.61%
$ 259,246 $ 17,426
Feb 17, 2 AM $ 0.000263
-2.92%
$ 261,752 $ 17,470
Feb 17, 1 AM $ 0.000271
+1.86%
$ 269,628 $ 17,824
Feb 17, 12 AM $ 0.00028
+1.12%
$ 278,031 $ 17,826
Feb 16, 9 PM $ 0.000263
-12.23%
$ 261,135 $ 17,829
Feb 16, 7 PM $ 0.000295
+6.87%
$ 293,714 $ 18,157
Feb 16, 6 PM $ 0.000263
-3.22%
$ 261,195 $ 18,545
Feb 16, 5 PM $ 0.000272
-3.70%
$ 270,702 $ 18,552
Feb 16, 4 PM $ 0.000291
+3.13%
$ 289,199 $ 18,284