Accelerando Historical Data

Accelerando Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000227
+8.80%
$ 225,703 $ 19,478
Feb 22, 3 PM $ 0.000207
-8.84%
$ 205,373 $ 55,073
Feb 22, 2 PM $ 0.000227
-2.70%
$ 225,483 $ 43,962
Feb 22, 1 PM $ 0.000233
-9.01%
$ 232,035 $ 44,425
Feb 22, 12 PM $ 0.000251
-2.24%
$ 249,651 $ 45,435
Feb 22, 11 AM $ 0.000254
+5.15%
$ 252,760 $ 44,757
Feb 22, 10 AM $ 0.000229
-0.74%
$ 228,007 $ 42,292
Feb 22, 9 AM $ 0.000233
-5.87%
$ 231,762 $ 38,507
Feb 22, 8 AM $ 0.000248
-4.70%
$ 246,211 $ 38,432
Feb 22, 7 AM $ 0.000236
+2.86%
$ 234,790 $ 30,978
Feb 22, 6 AM $ 0.000233
+0.45%
$ 231,475 $ 31,078
Feb 22, 5 AM $ 0.000232
-6.06%
$ 230,440 $ 30,851
Feb 22, 2 AM $ 0.000236
-7.50%
$ 234,951 $ 20,707
Feb 21, 8 PM $ 0.000373
+0.00%
$ 370,864 $ 22,452
Feb 21, 7 PM $ 0.00039
+0.00%
$ 387,362 $ 22,430
Feb 21, 1 PM $ 0.000208
-4.05%
$ 207,206 $ 21,354
Feb 21, 12 PM $ 0.000208
-0.43%
$ 206,937 $ 21,428
Feb 21, 11 AM $ 0.000209
-3.41%
$ 207,832 $ 21,546
Feb 21, 10 AM $ 0.000215
+5.86%
$ 214,236 $ 21,459
Feb 21, 9 AM $ 0.000203
-3.84%
$ 202,373 $ 21,402
Feb 21, 8 AM $ 0.000218
-2.25%
$ 216,454 $ 21,406
Feb 21, 7 AM $ 0.00023
+0.46%
$ 228,587 $ 21,397
Feb 21, 6 AM $ 0.000218
+0.09%
$ 216,683 $ 21,853
Feb 21, 5 AM $ 0.000207
+0.00%
$ 205,992 $ 18,912
Feb 21, 4 AM $ 0.000209
+0.00%
$ 207,683 $ 19,176
Feb 20, 10 PM $ 0.000151
-0.05%
$ 149,865 $ 17,043
Feb 20, 9 PM $ 0.000151
-0.18%
$ 150,581 $ 16,873
Feb 20, 5 PM $ 0.000159
-5.57%
$ 158,288 $ 18,313
Feb 20, 4 PM $ 0.000169
+3.67%
$ 167,626 $ 18,526
Feb 20, 3 PM $ 0.000153
-2.15%
$ 152,630 $ 18,396
Feb 20, 2 PM $ 0.000129
+0.98%
$ 127,947 $ 18,156
Feb 20, 12 PM $ 0.000128
-0.14%
$ 127,549 $ 18,635
Feb 20, 11 AM $ 0.000132
-1.44%
$ 131,696 $ 18,318
Feb 20, 10 AM $ 0.000134
+2.09%
$ 133,626 $ 18,475
Feb 20, 9 AM $ 0.000129
-5.45%
$ 128,713 $ 18,450
Feb 20, 8 AM $ 0.000132
-1.27%
$ 131,020 $ 18,509
Feb 20, 7 AM $ 0.000134
-0.96%
$ 132,790 $ 18,712
Feb 20, 6 AM $ 0.00013
-0.11%
$ 129,250 $ 18,335
Feb 20, 5 AM $ 0.00013
-0.18%
$ 129,578 $ 18,143
Feb 20, 4 AM $ 0.000132
+10.12%
$ 131,567 $ 18,387
Feb 20, 3 AM $ 0.00012
+4.40%
$ 119,395 $ 18,428
Feb 19, 9 PM $ 0.000165
+10.24%
$ 164,523 $ 19,210
Feb 19, 8 PM $ 0.00015
+0.00%
$ 149,239 $ 19,299
Feb 19, 4 PM $ 0.000143
-6.02%
$ 141,949 $ 18,532
Feb 19, 3 PM $ 0.000155
-7.19%
$ 154,141 $ 18,674
Feb 19, 12 PM $ 0.000173
+3.92%
$ 171,684 $ 17,983
Feb 19, 11 AM $ 0.000159
-0.88%
$ 158,368 $ 18,048
Feb 19, 10 AM $ 0.00016
-6.69%
$ 159,173 $ 18,026
Feb 19, 9 AM $ 0.000171
+4.26%
$ 169,705 $ 17,591
Feb 19, 8 AM $ 0.000167
-8.32%
$ 165,757 $ 17,700