Accelerando Historical Data

Accelerando Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000153
+2.86%
$ 151,891 $ 46,499
Feb 24, 5 PM $ 0.000149
-4.78%
$ 147,693 $ 43,572
Feb 24, 4 PM $ 0.000152
-4.17%
$ 151,158 $ 43,287
Feb 24, 3 PM $ 0.000159
-6.02%
$ 158,175 $ 43,444
Feb 24, 2 PM $ 0.000151
+4.41%
$ 150,493 $ 38,343
Feb 24, 1 PM $ 0.000145
-7.10%
$ 144,507 $ 38,459
Feb 24, 12 PM $ 0.000156
-8.32%
$ 155,231 $ 36,055
Feb 24, 11 AM $ 0.000175
-1.50%
$ 173,581 $ 36,829
Feb 24, 10 AM $ 0.000177
+0.12%
$ 176,227 $ 37,512
Feb 24, 9 AM $ 0.000177
-5.67%
$ 175,824 $ 37,486
Feb 24, 8 AM $ 0.000178
-0.85%
$ 177,324 $ 37,597
Feb 24, 7 AM $ 0.000178
-7.62%
$ 177,042 $ 16,305
Feb 24, 6 AM $ 0.000194
+20.69%
$ 192,509 $ 16,249
Feb 24, 5 AM $ 0.000152
-6.01%
$ 151,387 $ 26,633
Feb 24, 4 AM $ 0.000166
+0.00%
$ 165,555 $ 26,981
Feb 24, 3 AM $ 0.000176
+9.13%
$ 174,538 $ 25,467
Feb 24, 2 AM $ 0.000158
+12.44%
$ 157,065 $ 61,553
Feb 24, 1 AM $ 0.000138
+1.26%
$ 137,672 $ 53,434
Feb 24, 12 AM $ 0.000138
-3.51%
$ 137,461 $ 53,769
Feb 23, 11 PM $ 0.000143
-2.97%
$ 142,463 $ 53,591
Feb 23, 10 PM $ 0.000148
+1.63%
$ 146,828 $ 54,681
Feb 23, 9 PM $ 0.000139
-3.05%
$ 137,877 $ 51,415
Feb 23, 8 PM $ 0.000142
-3.75%
$ 140,758 $ 52,806
Feb 23, 7 PM $ 0.000147
+7.08%
$ 145,981 $ 52,623
Feb 23, 6 PM $ 0.000137
-6.51%
$ 136,326 $ 47,324
Feb 23, 5 PM $ 0.000159
+13.21%
$ 157,842 $ 27,291
Feb 23, 4 PM $ 0.00014
-1.30%
$ 139,290 $ 43,953
Feb 23, 3 PM $ 0.000142
-7.11%
$ 141,650 $ 39,933
Feb 23, 2 PM $ 0.000157
-12.06%
$ 155,799 $ 37,737
Feb 23, 1 PM $ 0.000174
-1.99%
$ 172,599 $ 37,724
Feb 23, 12 PM $ 0.000174
+0.48%
$ 172,597 $ 35,228
Feb 23, 11 AM $ 0.00016
+4.10%
$ 158,903 $ 32,381
Feb 23, 10 AM $ 0.000154
-2.36%
$ 153,604 $ 32,280
Feb 23, 9 AM $ 0.000163
+16.77%
$ 161,847 $ 31,679
Feb 23, 8 AM $ 0.000139
-8.81%
$ 138,428 $ 9,593
Feb 23, 7 AM $ 0.000153
-1.35%
$ 152,453 $ 28,139
Feb 23, 6 AM $ 0.000155
+11.11%
$ 154,516 $ 26,476
Feb 23, 5 AM $ 0.00014
-4.92%
$ 139,507 $ 24,834
Feb 23, 4 AM $ 0.000147
-0.80%
$ 146,391 $ 22,441
Feb 23, 3 AM $ 0.000149
+8.52%
$ 147,754 $ 22,494
Feb 23, 2 AM $ 0.000139
-2.63%
$ 138,484 $ 78,728
Feb 23, 1 AM $ 0.000143
-20.51%
$ 142,218 $ 78,580
Feb 23, 12 AM $ 0.00018
-0.51%
$ 178,794 $ 83,964
Feb 22, 11 PM $ 0.000181
-8.33%
$ 179,706 $ 82,186
Feb 22, 10 PM $ 0.000197
+1.84%
$ 196,036 $ 87,915
Feb 22, 9 PM $ 0.000195
+9.18%
$ 193,967 $ 85,410
Feb 22, 8 PM $ 0.000176
-5.10%
$ 175,111 $ 72,745
Feb 22, 7 PM $ 0.000185
-10.58%
$ 184,430 $ 74,531
Feb 22, 6 PM $ 0.000206
+4.56%
$ 205,172 $ 73,787
Feb 22, 5 PM $ 0.000194
+5.60%
$ 192,871 $ 70,207