Accelerando Historical Data

Accelerando Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000194
+0.00%
$ 192,826 $ 19,996
Feb 26, 9 PM $ 0.000121
-4.12%
$ 120,369 $ 17,976
Feb 26, 8 PM $ 0.000126
+1.06%
$ 125,541 $ 18,200
Feb 26, 7 PM $ 0.000122
+5.38%
$ 120,896 $ 18,128
Feb 26, 6 PM $ 0.000132
+0.00%
$ 131,090 $ 18,265
Feb 26, 5 PM $ 0.000126
-7.07%
$ 124,904 $ 18,218
Feb 26, 4 PM $ 0.000136
+3.85%
$ 135,117 $ 18,227
Feb 26, 3 PM $ 0.000131
+6.57%
$ 129,867 $ 21,624
Feb 26, 2 PM $ 0.000122
-4.36%
$ 121,165 $ 22,345
Feb 26, 1 PM $ 0.000128
-11.01%
$ 127,281 $ 21,857
Feb 26, 12 PM $ 0.000133
+3.68%
$ 132,651 $ 21,518
Feb 26, 11 AM $ 0.000129
-12.57%
$ 128,027 $ 21,549
Feb 26, 10 AM $ 0.000143
+2.53%
$ 142,627 $ 21,485
Feb 26, 9 AM $ 0.00014
-4.00%
$ 139,104 $ 20,894
Feb 26, 8 AM $ 0.00015
+7.72%
$ 148,885 $ 20,922
Feb 26, 7 AM $ 0.000147
+0.72%
$ 145,694 $ 19,946
Feb 26, 6 AM $ 0.000153
+2.97%
$ 151,880 $ 19,680
Feb 26, 5 AM $ 0.000143
+1.01%
$ 142,036 $ 18,743
Feb 26, 4 AM $ 0.000136
+1.54%
$ 135,346 $ 18,598
Feb 26, 3 AM $ 0.000134
-3.20%
$ 132,933 $ 18,041
Feb 26, 2 AM $ 0.000138
-8.29%
$ 137,455 $ 42,592
Feb 26, 1 AM $ 0.000151
-3.27%
$ 150,081 $ 40,076
Feb 26, 12 AM $ 0.000156
+2.74%
$ 155,155 $ 40,269
Feb 25, 11 PM $ 0.000153
+10.77%
$ 152,450 $ 36,271
Feb 25, 10 PM $ 0.000145
-3.16%
$ 144,459 $ 17,692
Feb 25, 9 PM $ 0.000152
+2.90%
$ 151,170 $ 33,111
Feb 25, 8 PM $ 0.000148
-3.58%
$ 146,905 $ 30,066
Feb 25, 7 PM $ 0.000148
-9.62%
$ 147,507 $ 11,408
Feb 25, 6 PM $ 0.000161
-9.80%
$ 160,111 $ 20,421
Feb 25, 5 PM $ 0.000178
+8.02%
$ 177,498 $ 19,866
Feb 25, 4 PM $ 0.000171
-2.78%
$ 169,766 $ 19,028
Feb 25, 3 PM $ 0.000175
+9.84%
$ 174,454 $ 18,823
Feb 25, 2 PM $ 0.00016
+4.37%
$ 159,214 $ 17,920
Feb 25, 1 PM $ 0.000153
-3.00%
$ 152,119 $ 17,297
Feb 25, 12 PM $ 0.000158
-7.76%
$ 156,815 $ 23,286
Feb 25, 11 AM $ 0.000168
-9.66%
$ 167,103 $ 21,594
Feb 25, 10 AM $ 0.000194
-1.45%
$ 192,594 $ 20,883
Feb 25, 9 AM $ 0.000197
+2.47%
$ 190,786 $ 20,506
Feb 25, 8 AM $ 0.000193
+2.49%
$ 191,550 $ 19,679
Feb 25, 7 AM $ 0.000188
+0.97%
$ 187,109 $ 19,364
Feb 25, 6 AM $ 0.000187
+4.91%
$ 186,203 $ 17,136
Feb 25, 5 AM $ 0.000179
-1.29%
$ 177,638 $ 17,043
Feb 25, 4 AM $ 0.000177
-2.39%
$ 175,532 $ 17,418
Feb 25, 1 AM $ 0.000222
+1.91%
$ 220,279 $ 49,951
Feb 25, 12 AM $ 0.000219
+24.88%
$ 217,672 $ 70,340
Feb 24, 11 PM $ 0.000177
+12.24%
$ 176,479 $ 57,780
Feb 24, 10 PM $ 0.000172
+9.83%
$ 171,174 $ 30,810
Feb 24, 9 PM $ 0.000157
-3.48%
$ 155,668 $ 48,869
Feb 24, 8 PM $ 0.000163
-1.23%
$ 161,615 $ 50,185
Feb 24, 7 PM $ 0.000165
+7.63%
$ 163,867 $ 49,068