Accelerando Historical Data

Accelerando Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000132
+10.00%
$ 131,220 $ 4,299
Mar 1, 10 AM $ 0.00012
+2.37%
$ 119,224 $ 19,373
Mar 1, 9 AM $ 0.000124
-3.23%
$ 123,410 $ 19,370
Mar 1, 8 AM $ 0.000128
+5.20%
$ 127,713 $ 19,263
Mar 1, 7 AM $ 0.000121
-0.68%
$ 120,691 $ 19,120
Mar 1, 6 AM $ 0.000122
-1.92%
$ 121,265 $ 19,228
Mar 1, 5 AM $ 0.000134
+0.49%
$ 133,400 $ 19,126
Mar 1, 4 AM $ 0.000127
+2.84%
$ 126,078 $ 1,494
Mar 1, 3 AM $ 0.000124
-1.96%
$ 122,891 $ 18,390
Mar 1, 2 AM $ 0.000126
+3.74%
$ 125,348 $ 74,397
Mar 1, 1 AM $ 0.000122
-1.34%
$ 120,832 $ 72,027
Mar 1, 12 AM $ 0.000122
+2.41%
$ 121,073 $ 72,735
Feb 28, 11 PM $ 0.00012
-1.93%
$ 119,194 $ 70,136
Feb 28, 10 PM $ 0.000125
+0.93%
$ 123,862 $ 71,128
Feb 28, 9 PM $ 0.000123
+7.73%
$ 122,661 $ 72,418
Feb 28, 8 PM $ 0.000113
-1.28%
$ 111,917 $ 67,486
Feb 28, 7 PM $ 0.000114
-1.49%
$ 113,373 $ 69,083
Feb 28, 6 PM $ 0.000116
+1.13%
$ 115,044 $ 70,553
Feb 28, 5 PM $ 0.000115
+1.34%
$ 113,922 $ 69,282
Feb 28, 4 PM $ 0.000113
-0.31%
$ 112,416 $ 70,006
Feb 28, 3 PM $ 0.000113
+3.15%
$ 112,783 $ 68,204
Feb 28, 2 PM $ 0.00011
-1.38%
$ 109,011 $ 66,956
Feb 28, 1 PM $ 0.000112
-2.21%
$ 111,655 $ 47,857
Feb 28, 12 PM $ 0.000112
-4.83%
$ 111,190 $ 43,312
Feb 28, 11 AM $ 0.000119
-10.49%
$ 118,630 $ 65,743
Feb 28, 10 AM $ 0.000134
+2.17%
$ 132,920 $ 48,906
Feb 28, 9 AM $ 0.000131
+4.97%
$ 130,014 $ 66,660
Feb 28, 8 AM $ 0.000124
-3.40%
$ 122,995 $ 66,121
Feb 28, 7 AM $ 0.000127
+6.40%
$ 126,475 $ 19,628
Feb 28, 6 AM $ 0.000132
-4.22%
$ 131,368 $ 19,464
Feb 28, 12 AM $ 0.00015
+5.58%
$ 148,891 $ 152,260
Feb 27, 11 PM $ 0.000144
+3.06%
$ 143,282 $ 152,654
Feb 27, 10 PM $ 0.000145
+8.01%
$ 143,759 $ 152,652
Feb 27, 9 PM $ 0.000134
+0.03%
$ 132,772 $ 154,419
Feb 27, 8 PM $ 0.000135
-7.93%
$ 133,873 $ 154,830
Feb 27, 7 PM $ 0.000146
+3.91%
$ 145,398 $ 164,123
Feb 27, 6 PM $ 0.000141
-17.47%
$ 140,028 $ 157,287
Feb 27, 5 PM $ 0.00017
-3.47%
$ 169,554 $ 177,734
Feb 27, 4 PM $ 0.000158
-7.69%
$ 157,083 $ 140,529
Feb 27, 3 PM $ 0.000206
+2.33%
$ 204,425 $ 185,693
Feb 27, 2 PM $ 0.000201
+13.77%
$ 199,784 $ 180,817
Feb 27, 1 PM $ 0.000179
-4.14%
$ 178,198 $ 164,079
Feb 27, 12 PM $ 0.000187
-8.16%
$ 186,386 $ 168,064
Feb 27, 11 AM $ 0.000204
-8.48%
$ 202,941 $ 177,155
Feb 27, 10 AM $ 0.000224
-5.25%
$ 222,631 $ 190,128
Feb 27, 9 AM $ 0.000229
-5.05%
$ 227,304 $ 188,847
Feb 27, 8 AM $ 0.00024
+2.31%
$ 239,098 $ 188,863
Feb 27, 7 AM $ 0.000235
+3.32%
$ 233,708 $ 189,342
Feb 27, 5 AM $ 0.00026
+0.00%
$ 258,841 $ 169,656
Feb 27, 4 AM $ 0.000261
+15.57%
$ 259,742 $ 211,092