Accelerando Historical Data

Accelerando Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000998
+11.01%
$ 99,271 $ 24,693
Mar 3, 12 PM $ 0.0000896
-2.60%
$ 89,078 $ 24,820
Mar 3, 11 AM $ 0.0000909
-6.22%
$ 90,348 $ 24,238
Mar 3, 10 AM $ 0.0000969
+4.73%
$ 96,398 $ 23,352
Mar 3, 9 AM $ 0.0000924
-5.45%
$ 91,925 $ 23,490
Mar 3, 8 AM $ 0.0000977
+6.40%
$ 97,112 $ 23,016
Mar 3, 7 AM $ 0.0000918
-5.57%
$ 91,273 $ 21,280
Mar 3, 6 AM $ 0.0000973
-5.57%
$ 96,789 $ 20,634
Mar 3, 5 AM $ 0.000102
+2.62%
$ 101,682 $ 20,717
Mar 3, 4 AM $ 0.0000996
+4.24%
$ 99,082 $ 20,211
Mar 3, 3 AM $ 0.0000956
-2.43%
$ 95,032 $ 20,024
Mar 3, 2 AM $ 0.0000979
-0.82%
$ 97,335 $ 43,630
Mar 3, 1 AM $ 0.0000988
-2.71%
$ 98,291 $ 44,334
Mar 3, 12 AM $ 0.000102
+7.96%
$ 101,231 $ 44,460
Mar 2, 11 PM $ 0.0000919
-2.90%
$ 91,396 $ 42,783
Mar 2, 10 PM $ 0.0000985
-0.59%
$ 97,941 $ 23,402
Mar 2, 9 PM $ 0.0000987
-0.07%
$ 98,129 $ 42,261
Mar 2, 8 PM $ 0.0000987
-4.20%
$ 98,200 $ 40,550
Mar 2, 7 PM $ 0.000101
-11.76%
$ 100,881 $ 39,394
Mar 2, 6 PM $ 0.000116
+11.53%
$ 115,645 $ 40,845
Mar 2, 5 PM $ 0.000104
-7.83%
$ 103,690 $ 35,528
Mar 2, 4 PM $ 0.000114
-17.29%
$ 112,889 $ 31,202
Mar 2, 3 PM $ 0.000137
+8.32%
$ 136,562 $ 26,170
Mar 2, 2 PM $ 0.000126
+2.68%
$ 125,102 $ 25,195
Mar 2, 1 PM $ 0.000123
+6.39%
$ 122,073 $ 22,073
Mar 2, 12 PM $ 0.000115
+7.90%
$ 114,736 $ 21,593
Mar 2, 11 AM $ 0.000107
-12.92%
$ 106,336 $ 20,352
Mar 2, 10 AM $ 0.000123
+2.69%
$ 122,504 $ 19,586
Mar 2, 9 AM $ 0.000122
+0.20%
$ 121,322 $ 19,385
Mar 2, 8 AM $ 0.000119
+2.14%
$ 118,488 $ 19,186
Mar 2, 7 AM $ 0.000118
+0.04%
$ 116,858 $ 18,847
Mar 2, 6 AM $ 0.00012
-2.39%
$ 119,401 $ 2,187
Mar 2, 5 AM $ 0.000123
-5.71%
$ 122,214 $ 18,107
Mar 2, 4 AM $ 0.000131
-2.28%
$ 130,737 $ 16,245
Mar 2, 3 AM $ 0.00014
+5.67%
$ 139,197 $ 16,118
Mar 2, 2 AM $ 0.000133
-5.49%
$ 131,915 $ 23,716
Mar 2, 1 AM $ 0.000131
+1.19%
$ 130,362 $ 23,299
Mar 2, 12 AM $ 0.00013
+0.03%
$ 128,837 $ 23,208
Mar 1, 11 PM $ 0.00013
-3.78%
$ 128,792 $ 23,752
Mar 1, 10 PM $ 0.000138
+2.26%
$ 137,395 $ 7,009
Mar 1, 9 PM $ 0.000129
+1.50%
$ 128,730 $ 22,471
Mar 1, 8 PM $ 0.000128
-0.10%
$ 127,288 $ 22,451
Mar 1, 7 PM $ 0.000128
-4.59%
$ 127,684 $ 22,150
Mar 1, 6 PM $ 0.000129
-3.32%
$ 128,686 $ 21,973
Mar 1, 5 PM $ 0.000134
+0.68%
$ 133,099 $ 22,594
Mar 1, 4 PM $ 0.000133
-7.89%
$ 132,198 $ 22,797
Mar 1, 3 PM $ 0.000135
+0.00%
$ 134,552 $ 21,815
Mar 1, 2 PM $ 0.000136
+0.36%
$ 135,044 $ 21,845
Mar 1, 1 PM $ 0.000135
-3.93%
$ 134,565 $ 21,770
Mar 1, 12 PM $ 0.000143
+11.29%
$ 142,097 $ 22,076