Accelerando Historical Data

Accelerando Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000104
+3.51%
$ 103,173 $ 18,443
Mar 5, 5 PM $ 0.000101
+8.81%
$ 100,376 $ 17,959
Mar 5, 4 PM $ 0.0000999
-1.35%
$ 99,341 $ 17,942
Mar 5, 3 PM $ 0.000102
+3.08%
$ 101,358 $ 18,074
Mar 5, 2 PM $ 0.000099
+2.12%
$ 98,432 $ 18,218
Mar 5, 1 PM $ 0.000101
-3.03%
$ 100,628 $ 17,635
Mar 5, 12 PM $ 0.000104
+0.71%
$ 103,790 $ 17,179
Mar 5, 11 AM $ 0.000104
+0.92%
$ 103,839 $ 17,213
Mar 5, 10 AM $ 0.000103
+4.09%
$ 102,696 $ 16,915
Mar 5, 9 AM $ 0.0000992
-3.35%
$ 98,662 $ 16,877
Mar 5, 8 AM $ 0.000103
-1.75%
$ 102,087 $ 17,183
Mar 5, 7 AM $ 0.000104
+2.87%
$ 103,254 $ 18,363
Mar 5, 6 AM $ 0.000101
+5.04%
$ 100,369 $ 18,258
Mar 5, 5 AM $ 0.0000961
+4.94%
$ 95,555 $ 17,806
Mar 5, 4 AM $ 0.0000918
+0.20%
$ 91,304 $ 18,130
Mar 5, 3 AM $ 0.0000918
-3.32%
$ 91,255 $ 18,490
Mar 5, 2 AM $ 0.0000948
-1.08%
$ 94,312 $ 30,212
Mar 5, 1 AM $ 0.0000932
-0.77%
$ 92,690 $ 11,861
Mar 5, 12 AM $ 0.0000939
-1.00%
$ 93,406 $ 29,663
Mar 4, 11 PM $ 0.0000948
+0.29%
$ 94,315 $ 29,430
Mar 4, 10 PM $ 0.0000947
-4.03%
$ 94,185 $ 29,282
Mar 4, 9 PM $ 0.0000987
-0.05%
$ 98,148 $ 29,289
Mar 4, 8 PM $ 0.0000962
-10.37%
$ 95,678 $ 28,995
Mar 4, 7 PM $ 0.000108
+5.86%
$ 107,337 $ 28,434
Mar 4, 6 PM $ 0.000101
+0.52%
$ 100,595 $ 26,635
Mar 4, 5 PM $ 0.000101
-7.67%
$ 100,154 $ 26,918
Mar 4, 4 PM $ 0.000108
-5.38%
$ -- $ 26,539
Mar 4, 1 PM $ 0.000118
+0.42%
$ 117,093 $ 24,896
Mar 4, 12 PM $ 0.000117
-1.59%
$ 116,600 $ 24,698
Mar 4, 11 AM $ 0.000119
+0.95%
$ 117,988 $ 24,817
Mar 4, 9 AM $ 0.000118
+1.40%
$ 117,078 $ 22,375
Mar 4, 8 AM $ 0.00011
-7.11%
$ 109,726 $ 21,747
Mar 4, 7 AM $ 0.000115
+3.78%
$ 114,578 $ 20,732
Mar 4, 6 AM $ 0.000111
+1.36%
$ 110,399 $ 20,626
Mar 4, 5 AM $ 0.000115
+0.89%
$ 114,751 $ 20,180
Mar 4, 4 AM $ 0.000114
+2.75%
$ 113,471 $ 20,030
Mar 4, 3 AM $ 0.000117
+12.22%
$ 116,632 $ 20,052
Mar 4, 2 AM $ 0.000105
-0.88%
$ 103,935 $ 27,592
Mar 4, 1 AM $ 0.000103
+7.78%
$ 102,569 $ 26,776
Mar 4, 12 AM $ 0.0000957
-0.63%
$ 95,169 $ 26,695
Mar 3, 11 PM $ 0.0000963
-6.31%
$ 95,811 $ 26,850
Mar 3, 10 PM $ 0.000103
+0.22%
$ 102,299 $ 26,481
Mar 3, 9 PM $ 0.000103
-0.02%
$ 102,071 $ 26,214
Mar 3, 8 PM $ 0.000103
-2.16%
$ 102,127 $ 26,779
Mar 3, 7 PM $ 0.000108
+7.64%
$ 107,418 $ 26,577
Mar 3, 6 PM $ 0.0001
-4.81%
$ 99,792 $ 26,274
Mar 3, 5 PM $ 0.000105
+1.84%
$ 104,834 $ 26,177
Mar 3, 4 PM $ 0.000104
-3.74%
$ 102,944 $ 26,113
Mar 3, 3 PM $ 0.000108
+9.87%
$ 107,760 $ 25,233
Mar 3, 2 PM $ 0.0000987
-1.12%
$ 98,158 $ 24,789