Accelerando Historical Data

Accelerando Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00008
-3.16%
$ 79,554 $ 46,765
Jun 12, 3 PM $ 0.000083
+0.07%
$ 82,531 $ 48,729
Jun 12, 2 PM $ 0.0000825
+3.47%
$ 82,024 $ 49,108
Jun 12, 1 PM $ 0.0000798
-7.44%
$ 79,375 $ 47,275
Jun 12, 12 PM $ 0.0000912
-1.12%
$ 90,664 $ 52,352
Jun 12, 11 AM $ 0.0000932
-1.13%
$ 92,632 $ 52,908
Jun 12, 10 AM $ 0.0000943
-1.98%
$ 93,805 $ 53,832
Jun 12, 9 AM $ 0.0000968
-0.97%
$ 96,249 $ 55,392
Jun 12, 8 AM $ 0.0000983
+2.21%
$ 97,769 $ 56,144
Jun 12, 7 AM $ 0.0000962
+0.45%
$ 95,656 $ 56,050
Jun 12, 6 AM $ 0.0000964
-0.78%
$ 95,814 $ 55,767
Jun 12, 5 AM $ 0.0000996
+0.84%
$ 99,031 $ 57,244
Jun 12, 4 AM $ 0.0000988
+0.09%
$ 98,242 $ 57,975
Jun 12, 3 AM $ 0.0000997
-6.47%
$ 99,179 $ 57,776
Jun 12, 2 AM $ 0.000107
-8.12%
$ 105,958 $ 61,328
Jun 12, 1 AM $ 0.000116
+5.21%
$ 115,265 $ 65,276
Jun 12, 12 AM $ 0.00011
+26.77%
$ 109,553 $ 61,992
Jun 11, 11 PM $ 0.0000906
-3.15%
$ 90,099 $ 40,827
Jun 11, 8 PM $ 0.0000642
-1.23%
$ 63,858 $ 6,178
Jun 11, 7 PM $ 0.0000613
+0.00%
$ 60,996 $ 5,449
Jun 11, 6 PM $ 0.0000616
+0.00%
$ 61,255 $ 7,350
Jun 11, 4 PM $ 0.0000638
-3.07%
$ 63,416 $ 7,182
Jun 11, 3 PM $ 0.0000646
+0.00%
$ 64,285 $ 9,178
Jun 11, 2 PM $ 0.0000647
+0.00%
$ 64,362 $ 10,051
Jun 11, 1 PM $ 0.0000645
+0.00%
$ 64,174 $ 10,859
Jun 11, 11 AM $ 0.0000654
-0.10%
$ 65,016 $ 11,114
Jun 11, 10 AM $ 0.0000656
-4.34%
$ 65,235 $ 11,336
Jun 11, 9 AM $ 0.0000686
+1.01%
$ 68,202 $ 11,481
Jun 11, 8 AM $ 0.0000679
-6.11%
$ 67,569 $ 11,369
Jun 11, 6 AM $ 0.0000734
+0.21%
$ 72,966 $ 12,070
Jun 11, 2 AM $ 0.0000633
+0.00%
$ 62,917 $ 10,306
Jun 11, 1 AM $ 0.0000634
+0.57%
$ 63,018 $ 10,334
Jun 11, 12 AM $ 0.000063
+5.29%
$ 62,617 $ 11,234
Jun 10, 11 PM $ 0.0000598
+0.18%
$ 59,466 $ 10,860
Jun 10, 10 PM $ 0.0000609
-1.29%
$ 60,606 $ 14,321
Jun 10, 9 PM $ 0.0000616
-6.02%
$ 61,279 $ 23,279
Jun 10, 7 PM $ 0.000051
-6.98%
$ 50,755 $ 15,715
Jun 10, 6 PM $ 0.0000515
+3.52%
$ 51,197 $ 16,123
Jun 10, 5 PM $ 0.0000486
+1.84%
$ 48,357 $ 14,729
Jun 10, 4 PM $ 0.0000472
-1.23%
$ 46,945 $ 13,862
Jun 10, 3 PM $ 0.0000501
-12.78%
$ 49,866 $ 13,748
Jun 10, 2 PM $ 0.0000576
-1.48%
$ 57,300 $ 14,598
Jun 10, 1 PM $ 0.0000592
+1.95%
$ 58,862 $ 14,617
Jun 10, 12 PM $ 0.0000458
-1.71%
$ 45,562 $ 12,279
Jun 10, 11 AM $ 0.0000472
-0.48%
$ 46,927 $ 11,091
Jun 10, 9 AM $ 0.0000469
+0.00%
$ 46,612 $ 11,666
Jun 10, 8 AM $ 0.0000502
-1.41%
$ 49,922 $ 11,935
Jun 10, 7 AM $ 0.0000508
+0.00%
$ 50,542 $ 12,086
Jun 10, 6 AM $ 0.0000502
+0.00%
$ 49,909 $ 11,909
Jun 10, 5 AM $ 0.0000504
+0.00%
$ 50,144 $ 11,994