Accelerando Historical Data

Accelerando Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000203
+4.13%
$ 20,165 $ 65
Apr 20, 2026 $ 0.0000193
-0.63%
$ -- $ 481
Apr 19, 2026 $ 0.0000194
-0.73%
$ 19,267 $ 768
Apr 18, 2026 $ 0.0000198
-3.87%
$ 19,737 $ 411
Apr 17, 2026 $ 0.000022
-0.95%
$ -- $ 684
Apr 16, 2026 $ 0.0000228
+2.76%
$ 22,709 $ 666
Apr 15, 2026 $ 0.0000209
+0.16%
$ 20,825 $ 513
Apr 14, 2026 $ 0.0000226
+0.00%
$ -- $ 831
Apr 13, 2026 $ 0.0000227
-2.06%
$ -- $ 885
Apr 12, 2026 $ 0.0000228
+4.95%
$ -- $ 345
Apr 11, 2026 $ 0.0000228
-9.77%
$ 22,649 $ 1,277
Apr 10, 2026 $ 0.0000235
+2.39%
$ 23,342 $ 761
Apr 9, 2026 $ 0.0000218
-0.34%
$ 21,651 $ 677
Apr 8, 2026 $ 0.0000217
-14.40%
$ 21,620 $ 517
Apr 7, 2026 $ 0.0000233
-9.94%
$ -- $ 985
Apr 6, 2026 $ 0.0000251
+5.46%
$ 24,945 $ 636
Apr 5, 2026 $ 0.0000235
+0.85%
$ 23,416 $ 529
Apr 4, 2026 $ 0.0000234
-1.24%
$ -- $ 143
Apr 3, 2026 $ 0.0000227
+0.00%
$ -- $ 219
Apr 2, 2026 $ 0.000023
+0.00%
$ -- $ 269
Apr 1, 2026 $ 0.0000245
-2.05%
$ 24,315 $ 344
Mar 31, 2026 $ 0.0000241
-26.54%
$ 23,990 $ 2,999
Mar 30, 2026 $ 0.000033
+6.00%
$ 32,772 $ 18,366
Mar 29, 2026 $ 0.000031
-11.19%
$ 30,868 $ 15,728
Mar 28, 2026 $ 0.0000352
+6.00%
$ 35,042 $ 18,661
Mar 27, 2026 $ 0.0000282
-18.68%
$ 28,051 $ 18,563
Mar 26, 2026 $ 0.0000334
-33.94%
$ 33,228 $ 22,608
Mar 25, 2026 $ 0.0000507
-14.94%
$ 50,371 $ 19,190
Mar 24, 2026 $ 0.0000594
+11.43%
$ 59,100 $ 19,232
Mar 23, 2026 $ 0.0000557
+2.26%
$ 55,427 $ 19,590
Mar 22, 2026 $ 0.0000544
-3.79%
$ 54,113 $ 19,346
Mar 21, 2026 $ 0.0000566
+11.06%
$ 56,247 $ 26,893
Mar 20, 2026 $ 0.000051
-2.07%
$ 50,702 $ 24,249
Mar 19, 2026 $ 0.0000551
+12.00%
$ 54,844 $ 20,713
Mar 18, 2026 $ 0.0000505
-29.80%
$ 50,177 $ 21,803
Mar 17, 2026 $ 0.000072
+26.19%
$ 71,565 $ 22,096
Mar 16, 2026 $ 0.0000569
+9.53%
$ 56,627 $ 23,282
Mar 15, 2026 $ 0.0000528
-0.34%
$ 52,547 $ 18,095
Mar 14, 2026 $ 0.0000531
-9.64%
$ 52,836 $ 14,430
Mar 13, 2026 $ 0.0000617
+1.88%
$ 61,328 $ 16,624
Mar 12, 2026 $ 0.0000594
+3.68%
$ 59,053 $ 26,014
Mar 11, 2026 $ 0.0000574
-0.86%
$ 57,045 $ 25,627
Mar 10, 2026 $ 0.0000579
-23.32%
$ 57,564 $ 32,087
Mar 9, 2026 $ 0.0000755
+1.20%
$ 75,042 $ 29,007
Mar 8, 2026 $ 0.0000746
-13.08%
$ 74,155 $ 23,342
Mar 7, 2026 $ 0.0000743
+4.76%
$ 73,859 $ 20,770
Mar 6, 2026 $ 0.0000711
-34.15%
$ 70,708 $ 40,565
Mar 5, 2026 $ 0.000108
+13.63%
$ 107,207 $ 20,233
Mar 4, 2026 $ 0.0000948
-1.52%
$ 94,315 $ 29,430
Mar 3, 2026 $ 0.0000963
+2.18%
$ 95,811 $ 26,850