Accelerando Historical Data

Accelerando Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0000763
+5.42%
$ 75,831 $ 46,352
Mar 7, 7 PM $ 0.0000723
-9.82%
$ 71,875 $ 43,777
Mar 7, 6 PM $ 0.0000801
-7.74%
$ 79,702 $ 45,143
Mar 7, 5 PM $ 0.0000607
-0.29%
$ 60,344 $ 22,329
Mar 7, 4 PM $ 0.0000609
-8.14%
$ 60,521 $ 21,849
Mar 7, 3 PM $ 0.0000663
+0.23%
$ 65,885 $ 21,856
Mar 7, 2 PM $ 0.000066
-2.11%
$ 65,618 $ 21,482
Mar 7, 1 PM $ 0.0000657
-5.86%
$ 65,384 $ 21,427
Mar 7, 12 PM $ 0.0000699
+2.92%
$ 69,526 $ 21,020
Mar 7, 11 AM $ 0.0000679
+4.76%
$ 67,490 $ 21,687
Mar 7, 10 AM $ 0.0000649
+4.31%
$ 64,533 $ 20,391
Mar 7, 9 AM $ 0.0000621
+0.14%
$ 61,805 $ 20,273
Mar 7, 8 AM $ 0.0000622
-5.63%
$ 61,827 $ 20,175
Mar 7, 7 AM $ 0.0000659
-0.35%
$ 65,559 $ 19,862
Mar 7, 6 AM $ 0.0000662
+5.04%
$ 65,788 $ 20,010
Mar 7, 5 AM $ 0.000063
-0.03%
$ 62,631 $ 19,741
Mar 7, 4 AM $ 0.0000629
-5.52%
$ 62,594 $ 19,857
Mar 7, 3 AM $ 0.0000666
+4.04%
$ 66,249 $ 19,647
Mar 7, 2 AM $ 0.000064
-6.68%
$ 63,620 $ 38,826
Mar 7, 1 AM $ 0.0000685
-3.82%
$ 68,123 $ 39,659
Mar 7, 12 AM $ 0.0000715
+0.89%
$ 71,130 $ 40,112
Mar 6, 11 PM $ 0.0000711
+13.25%
$ 70,708 $ 40,565
Mar 6, 10 PM $ 0.0000634
-10.98%
$ 63,070 $ 17,786
Mar 6, 9 PM $ 0.00007
-0.12%
$ 69,644 $ 36,820
Mar 6, 8 PM $ 0.0000646
-7.19%
$ 64,200 $ 34,106
Mar 6, 7 PM $ 0.0000702
+5.33%
$ 69,809 $ 35,716
Mar 6, 6 PM $ 0.0000657
-5.07%
$ 65,351 $ 34,874
Mar 6, 5 PM $ 0.0000695
-2.35%
$ 69,116 $ 35,574
Mar 6, 4 PM $ 0.0000712
+1.17%
$ 70,789 $ 35,262
Mar 6, 3 PM $ 0.0000701
+7.94%
$ 69,724 $ 34,440
Mar 6, 2 PM $ 0.0000672
-3.16%
$ 66,871 $ 32,202
Mar 6, 1 PM $ 0.0000693
-9.12%
$ 68,937 $ 31,050
Mar 6, 12 PM $ 0.0000759
-17.18%
$ 75,484 $ 28,974
Mar 6, 11 AM $ 0.0000916
+11.96%
$ 91,139 $ 28,195
Mar 6, 10 AM $ 0.0000811
-3.45%
$ 80,628 $ 25,620
Mar 6, 9 AM $ 0.0000841
-1.25%
$ 83,587 $ 25,516
Mar 6, 8 AM $ 0.0000851
+2.61%
$ 84,647 $ 25,263
Mar 6, 7 AM $ 0.000083
-3.93%
$ 82,497 $ 24,763
Mar 6, 6 AM $ 0.0000886
-4.92%
$ 88,123 $ 22,651
Mar 6, 5 AM $ 0.0000899
-3.31%
$ 89,379 $ 22,449
Mar 6, 4 AM $ 0.0000943
+1.47%
$ 93,819 $ 21,190
Mar 6, 3 AM $ 0.0000905
-3.02%
$ 90,041 $ 20,243
Mar 6, 2 AM $ 0.0000907
-5.96%
$ 90,204 $ 22,668
Mar 6, 1 AM $ 0.000101
+0.92%
$ 100,074 $ 22,396
Mar 6, 12 AM $ 0.000111
+2.64%
$ 110,210 $ 20,830
Mar 5, 11 PM $ 0.000108
+2.08%
$ 107,207 $ 20,233
Mar 5, 10 PM $ 0.000105
-3.76%
$ 104,729 $ 19,996
Mar 5, 9 PM $ 0.00011
+16.14%
$ 109,758 $ 19,515
Mar 5, 8 PM $ 0.000095
-3.23%
$ 94,504 $ 18,765
Mar 5, 7 PM $ 0.000101
-3.09%
$ 100,281 $ 1,415