Accelerando Historical Data

Accelerando Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000774
-2.90%
$ 76,937 $ 28,650
Mar 9, 9 PM $ 0.0000797
-1.16%
$ 79,236 $ 29,203
Mar 9, 8 PM $ 0.0000806
+6.17%
$ 80,141 $ 28,075
Mar 9, 7 PM $ 0.000076
-4.58%
$ 75,622 $ 27,833
Mar 9, 6 PM $ 0.0000814
-0.15%
$ 80,922 $ 28,078
Mar 9, 5 PM $ 0.0000815
+4.11%
$ 81,043 $ 28,349
Mar 9, 4 PM $ 0.0000778
+1.02%
$ 77,395 $ 28,157
Mar 9, 3 PM $ 0.0000809
+2.32%
$ 80,495 $ 27,855
Mar 9, 2 PM $ 0.0000791
-3.54%
$ 78,674 $ 24,910
Mar 9, 1 PM $ 0.000082
+4.30%
$ 81,558 $ 25,246
Mar 9, 12 PM $ 0.0000843
-3.16%
$ 83,842 $ 25,357
Mar 9, 11 AM $ 0.000087
-6.86%
$ 86,559 $ 24,644
Mar 9, 10 AM $ 0.0000884
-1.08%
$ 87,912 $ 24,913
Mar 9, 9 AM $ 0.0000893
+8.17%
$ 88,784 $ 25,046
Mar 9, 8 AM $ 0.0000847
-2.54%
$ 84,255 $ 24,935
Mar 9, 7 AM $ 0.0000869
-3.04%
$ 86,455 $ 25,078
Mar 9, 6 AM $ 0.0000853
+0.80%
$ 84,800 $ 24,846
Mar 9, 5 AM $ 0.0000846
-8.73%
$ 84,087 $ 24,890
Mar 9, 4 AM $ 0.0000926
-2.04%
$ 92,134 $ 24,263
Mar 9, 3 AM $ 0.0000945
+12.87%
$ 93,977 $ 23,802
Mar 9, 2 AM $ 0.0000841
+16.31%
$ 83,590 $ 24,776
Mar 9, 1 AM $ 0.0000723
+0.77%
$ 71,870 $ 24,390
Mar 9, 12 AM $ 0.0000717
-3.86%
$ 71,291 $ 23,814
Mar 8, 11 PM $ 0.0000746
-0.26%
$ 74,155 $ 23,342
Mar 8, 10 PM $ 0.0000747
-2.47%
$ 74,315 $ 23,032
Mar 8, 9 PM $ 0.0000766
-0.80%
$ 76,196 $ 23,148
Mar 8, 8 PM $ 0.0000772
+0.96%
$ 76,813 $ 23,861
Mar 8, 7 PM $ 0.0000765
-0.03%
$ 76,084 $ 23,645
Mar 8, 6 PM $ 0.0000765
-0.04%
$ 76,106 $ 23,628
Mar 8, 5 PM $ 0.0000775
+0.72%
$ 77,107 $ 23,666
Mar 8, 4 PM $ 0.0000768
-0.32%
$ 76,403 $ 25,133
Mar 8, 3 PM $ 0.0000771
+5.85%
$ 76,647 $ 24,870
Mar 8, 2 PM $ 0.0000728
-4.79%
$ 72,418 $ 24,677
Mar 8, 1 PM $ 0.0000764
-0.95%
$ 76,022 $ 24,480
Mar 8, 12 PM $ 0.0000772
-10.48%
$ 76,758 $ 23,974
Mar 8, 11 AM $ 0.0000863
+3.36%
$ 85,841 $ 23,266
Mar 8, 10 AM $ 0.0000834
-1.02%
$ 82,983 $ 24,025
Mar 8, 9 AM $ 0.0000843
-1.61%
$ 83,870 $ 23,892
Mar 8, 8 AM $ 0.0000824
-2.84%
$ 81,993 $ 23,459
Mar 8, 7 AM $ 0.0000875
-0.13%
$ 86,983 $ 23,387
Mar 8, 6 AM $ 0.0000876
+6.26%
$ 87,127 $ 23,216
Mar 8, 5 AM $ 0.0000823
+2.78%
$ 81,868 $ 22,852
Mar 8, 4 AM $ 0.0000782
-0.54%
$ 77,808 $ 22,910
Mar 8, 3 AM $ 0.0000804
-1.86%
$ 79,946 $ 2,473
Mar 8, 2 AM $ 0.0000803
-8.74%
$ 79,805 $ 52,532
Mar 8, 1 AM $ 0.0000927
+9.36%
$ 92,206 $ 33,422
Mar 8, 12 AM $ 0.0000874
+1.88%
$ 86,914 $ 52,333
Mar 7, 11 PM $ 0.0000743
+4.54%
$ 73,859 $ 20,770
Mar 7, 10 PM $ 0.000071
-0.21%
$ 70,631 $ 46,396
Mar 7, 9 PM $ 0.000071
-7.03%
$ 70,561 $ 45,527