Accelerando Historical Data

Accelerando Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000617
+7.75%
$ 61,371 $ 27,782
Mar 11, 11 PM $ 0.0000574
+3.43%
$ 57,045 $ 25,627
Mar 11, 10 PM $ 0.0000555
-13.19%
$ 55,156 $ 25,453
Mar 11, 9 PM $ 0.0000639
-0.03%
$ 63,537 $ 25,136
Mar 11, 8 PM $ 0.0000621
-0.72%
$ 61,791 $ 25,034
Mar 11, 7 PM $ 0.0000631
-1.87%
$ 62,737 $ 24,383
Mar 11, 6 PM $ 0.0000538
+0.12%
$ 53,482 $ 17,518
Mar 11, 5 PM $ 0.0000537
-4.64%
$ 53,418 $ 20,856
Mar 11, 4 PM $ 0.0000563
+5.10%
$ 56,031 $ 20,497
Mar 11, 3 PM $ 0.0000537
-0.95%
$ 53,433 $ 20,099
Mar 11, 2 PM $ 0.0000541
-6.05%
$ 53,847 $ 19,950
Mar 11, 1 PM $ 0.0000573
-1.07%
$ 57,021 $ 20,227
Mar 11, 12 PM $ 0.000059
+7.29%
$ 58,630 $ 19,957
Mar 11, 11 AM $ 0.000055
-4.85%
$ 54,705 $ 19,848
Mar 11, 10 AM $ 0.0000578
-2.64%
$ 57,516 $ 19,844
Mar 11, 9 AM $ 0.0000594
+0.14%
$ 59,074 $ 19,522
Mar 11, 8 AM $ 0.0000592
-1.37%
$ 58,884 $ 19,762
Mar 11, 7 AM $ 0.0000581
+0.53%
$ 57,769 $ 19,442
Mar 11, 6 AM $ 0.0000578
-8.69%
$ 57,464 $ 19,242
Mar 11, 5 AM $ 0.0000633
+1.24%
$ 62,934 $ 18,510
Mar 11, 4 AM $ 0.0000607
+1.85%
$ 60,386 $ 18,325
Mar 11, 3 AM $ 0.0000576
+0.00%
$ 57,235 $ 18,401
Mar 11, 2 AM $ 0.0000576
-5.03%
$ 57,236 $ 32,360
Mar 11, 1 AM $ 0.0000603
+4.45%
$ 59,956 $ 33,128
Mar 11, 12 AM $ 0.0000568
-1.87%
$ 56,464 $ 31,967
Mar 10, 11 PM $ 0.0000579
+5.40%
$ 57,564 $ 32,087
Mar 10, 10 PM $ 0.0000575
-10.39%
$ 57,138 $ 30,986
Mar 10, 9 PM $ 0.0000642
+3.24%
$ 63,824 $ 31,203
Mar 10, 8 PM $ 0.0000622
-0.25%
$ 61,819 $ 30,958
Mar 10, 7 PM $ 0.0000624
-24.72%
$ 62,022 $ 30,569
Mar 10, 6 PM $ 0.0000826
-1.10%
$ 82,165 $ 26,009
Mar 10, 5 PM $ 0.0000853
+3.41%
$ 84,826 $ 25,822
Mar 10, 4 PM $ 0.0000826
+10.16%
$ 82,117 $ 25,087
Mar 10, 3 PM $ 0.0000766
+1.77%
$ 76,173 $ 23,255
Mar 10, 2 PM $ 0.0000783
+1.51%
$ 77,880 $ 21,875
Mar 10, 1 PM $ 0.000077
+6.59%
$ 76,605 $ 20,662
Mar 10, 12 PM $ 0.0000723
-5.84%
$ 71,869 $ 20,435
Mar 10, 11 AM $ 0.0000742
-0.36%
$ 73,741 $ 19,799
Mar 10, 10 AM $ 0.0000745
-5.09%
$ 74,103 $ 19,827
Mar 10, 9 AM $ 0.0000785
+0.77%
$ 78,081 $ 19,602
Mar 10, 8 AM $ 0.000078
+1.87%
$ 77,544 $ 19,251
Mar 10, 7 AM $ 0.0000777
+0.55%
$ 77,316 $ 19,174
Mar 10, 6 AM $ 0.0000773
-2.24%
$ 76,890 $ 18,155
Mar 10, 5 AM $ 0.0000786
-2.65%
$ 78,170 $ 1,986
Mar 10, 4 AM $ 0.0000808
-0.59%
$ 80,376 $ 32,263
Mar 10, 3 AM $ 0.0000813
+0.04%
$ 80,804 $ 32,275
Mar 10, 2 AM $ 0.0000811
-4.23%
$ 80,699 $ 32,888
Mar 10, 1 AM $ 0.0000848
-7.07%
$ 84,318 $ 32,777
Mar 10, 12 AM $ 0.0000917
+21.55%
$ 91,240 $ 16,752
Mar 9, 11 PM $ 0.0000755
-2.37%
$ 75,042 $ 29,007