Accelerando Historical Data

Accelerando Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000591
+0.00%
$ 58,743 $ 17,143
Mar 14, 1 AM $ 0.000059
+0.31%
$ 58,653 $ 17,146
Mar 14, 12 AM $ 0.0000588
+0.00%
$ 58,474 $ 16,840
Mar 13, 11 PM $ 0.0000617
+0.29%
$ 61,328 $ 16,624
Mar 13, 10 PM $ 0.0000615
-0.21%
$ 61,149 $ 16,931
Mar 13, 9 PM $ 0.0000616
-0.60%
$ 61,279 $ 16,780
Mar 13, 8 PM $ 0.000062
+5.28%
$ 61,617 $ 16,693
Mar 13, 7 PM $ 0.0000617
-0.60%
$ 61,338 $ 16,351
Mar 13, 6 PM $ 0.0000621
-1.19%
$ 61,756 $ 16,448
Mar 13, 5 PM $ 0.0000628
-0.46%
$ 62,502 $ 16,182
Mar 13, 4 PM $ 0.000059
+0.00%
$ 58,633 $ 16,497
Mar 13, 3 PM $ 0.0000618
-0.11%
$ 61,458 $ 16,776
Mar 13, 2 PM $ 0.0000618
+6.31%
$ 61,487 $ 16,720
Mar 13, 1 PM $ 0.0000583
-6.19%
$ 58,017 $ 16,467
Mar 13, 12 PM $ 0.0000591
+0.37%
$ 58,743 $ 16,357
Mar 13, 11 AM $ 0.0000588
+0.00%
$ 58,524 $ 16,510
Mar 13, 10 AM $ 0.000059
-4.94%
$ 58,693 $ 17,261
Mar 13, 9 AM $ 0.0000621
+1.49%
$ 61,746 $ 17,118
Mar 13, 8 AM $ 0.0000611
-0.03%
$ 60,781 $ 17,069
Mar 13, 7 AM $ 0.000061
+0.88%
$ 60,662 $ 16,903
Mar 13, 6 AM $ 0.0000603
+0.00%
$ 60,006 $ 16,918
Mar 13, 5 AM $ 0.00006
-2.49%
$ 59,700 $ 17,139
Mar 13, 4 AM $ 0.0000616
+1.44%
$ 61,224 $ 16,784
Mar 13, 3 AM $ 0.0000606
+3.15%
$ 60,261 $ 26,023
Mar 13, 2 AM $ 0.0000587
-4.19%
$ 58,418 $ 25,672
Mar 13, 1 AM $ 0.0000639
+3.37%
$ 63,556 $ 25,501
Mar 13, 12 AM $ 0.0000618
+2.15%
$ 61,486 $ 25,749
Mar 12, 11 PM $ 0.0000594
-2.66%
$ 59,053 $ 26,014
Mar 12, 10 PM $ 0.0000601
-1.79%
$ 59,755 $ 8,597
Mar 12, 9 PM $ 0.0000611
+4.18%
$ 60,778 $ 25,214
Mar 12, 8 PM $ 0.0000587
-2.09%
$ 58,337 $ 25,188
Mar 12, 7 PM $ 0.00006
+3.04%
$ 59,623 $ 25,317
Mar 12, 6 PM $ 0.0000596
+1.19%
$ 59,300 $ 24,977
Mar 12, 5 PM $ 0.0000598
-3.50%
$ 59,509 $ 25,010
Mar 12, 4 PM $ 0.000062
-3.86%
$ 61,633 $ 23,593
Mar 12, 3 PM $ 0.0000645
-10.04%
$ 64,125 $ 23,657
Mar 12, 2 PM $ 0.0000717
+6.41%
$ 71,281 $ 23,573
Mar 12, 1 PM $ 0.0000675
-1.61%
$ 67,101 $ 22,021
Mar 12, 12 PM $ 0.0000671
+1.22%
$ 66,765 $ 22,268
Mar 12, 11 AM $ 0.0000687
+1.93%
$ 68,273 $ 4,080
Mar 12, 10 AM $ 0.0000673
-1.22%
$ 66,940 $ 21,268
Mar 12, 9 AM $ 0.0000682
+8.05%
$ 67,817 $ 20,992
Mar 12, 8 AM $ 0.0000631
-2.78%
$ 62,718 $ 19,952
Mar 12, 7 AM $ 0.0000649
+2.47%
$ 64,512 $ 20,152
Mar 12, 6 AM $ 0.0000618
+4.41%
$ 61,504 $ 20,223
Mar 12, 5 AM $ 0.0000574
+0.51%
$ 57,117 $ 19,875
Mar 12, 4 AM $ 0.0000571
-4.83%
$ 56,829 $ 20,150
Mar 12, 3 AM $ 0.0000635
+1.81%
$ 63,122 $ 19,622
Mar 12, 2 AM $ 0.0000623
-5.64%
$ 61,915 $ 29,369
Mar 12, 1 AM $ 0.0000661
+7.10%
$ 65,684 $ 29,360