Accelerando Historical Data

Accelerando Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000473
+3.50%
$ 47,025 $ 19,673
Mar 16, 2 PM $ 0.0000457
-2.00%
$ 45,434 $ 19,650
Mar 16, 1 PM $ 0.0000466
+0.06%
$ 46,382 $ 19,429
Mar 16, 12 PM $ 0.0000476
-7.19%
$ 47,294 $ 19,508
Mar 16, 11 AM $ 0.000051
-3.25%
$ 50,707 $ 104
Mar 16, 10 AM $ 0.0000526
-0.38%
$ 52,293 $ 17,851
Mar 16, 9 AM $ 0.0000526
+4.76%
$ 52,352 $ 17,917
Mar 16, 8 AM $ 0.0000502
-2.08%
$ 49,962 $ 22,256
Mar 16, 7 AM $ 0.0000503
+0.38%
$ 50,008 $ 22,110
Mar 16, 6 AM $ 0.0000513
-7.44%
$ 51,021 $ 21,819
Mar 16, 5 AM $ 0.0000554
+3.70%
$ 55,093 $ 21,598
Mar 16, 4 AM $ 0.0000534
-5.11%
$ 53,060 $ 21,999
Mar 16, 3 AM $ 0.0000561
+11.82%
$ 55,802 $ 21,057
Mar 16, 1 AM $ 0.0000562
+7.61%
$ 55,849 $ 18,010
Mar 16, 12 AM $ 0.000052
+0.04%
$ 51,722 $ 17,848
Mar 15, 11 PM $ 0.0000528
-0.60%
$ 52,547 $ 18,095
Mar 15, 10 PM $ 0.0000532
-4.51%
$ 52,865 $ 17,769
Mar 15, 9 PM $ 0.0000508
-0.24%
$ 50,489 $ 17,551
Mar 15, 8 PM $ 0.000051
+2.55%
$ 50,708 $ 17,608
Mar 15, 7 PM $ 0.0000496
-1.53%
$ 49,335 $ 17,506
Mar 15, 1 PM $ 0.0000548
-0.40%
$ 54,467 $ 18,012
Mar 15, 12 PM $ 0.000055
+1.14%
$ 54,685 $ 18,018
Mar 15, 11 AM $ 0.0000545
+0.48%
$ 54,178 $ 17,916
Mar 15, 10 AM $ 0.0000554
+0.75%
$ 55,053 $ 17,600
Mar 15, 9 AM $ 0.0000551
-0.24%
$ 54,765 $ 17,369
Mar 15, 7 AM $ 0.0000552
-0.38%
$ 54,854 $ 15,996
Mar 15, 6 AM $ 0.0000554
-3.04%
$ 55,133 $ 15,600
Mar 15, 5 AM $ 0.0000571
+5.56%
$ 56,784 $ 14,821
Mar 15, 4 AM $ 0.000054
+0.65%
$ 53,671 $ 14,444
Mar 15, 3 AM $ 0.0000537
-0.50%
$ 53,383 $ 14,582
Mar 15, 2 AM $ 0.0000539
-4.73%
$ 53,631 $ 14,446
Mar 15, 12 AM $ 0.0000532
+0.34%
$ 52,905 $ 14,408
Mar 14, 11 PM $ 0.0000531
+1.96%
$ 52,836 $ 14,430
Mar 14, 10 PM $ 0.0000522
-0.04%
$ 51,961 $ 14,147
Mar 14, 9 PM $ 0.0000535
-0.58%
$ 53,233 $ 14,258
Mar 14, 8 PM $ 0.0000538
-0.90%
$ 53,472 $ 14,266
Mar 14, 7 PM $ 0.0000542
-1.92%
$ 53,949 $ 14,379
Mar 14, 6 PM $ 0.0000553
-0.25%
$ 55,004 $ 14,495
Mar 14, 5 PM $ 0.0000554
+2.59%
$ 55,093 $ 14,720
Mar 14, 4 PM $ 0.000054
-3.28%
$ 53,671 $ 14,659
Mar 14, 3 PM $ 0.0000558
-0.37%
$ 55,491 $ 14,250
Mar 14, 2 PM $ 0.0000559
-4.02%
$ 55,580 $ 14,349
Mar 14, 1 PM $ 0.0000608
-0.08%
$ 60,423 $ 14,318
Mar 14, 12 PM $ 0.0000613
-1.19%
$ 60,921 $ 14,581
Mar 14, 11 AM $ 0.000062
+0.19%
$ 61,706 $ 14,651
Mar 14, 9 AM $ 0.0000618
+2.05%
$ 61,418 $ 14,805
Mar 14, 8 AM $ 0.0000605
+0.00%
$ 60,185 $ 16,274
Mar 14, 7 AM $ 0.0000605
+0.00%
$ 60,185 $ 16,274
Mar 14, 5 AM $ 0.0000619
+4.18%
$ 61,517 $ 17,261
Mar 14, 4 AM $ 0.0000594
+0.08%
$ 59,051 $ 17,413