Accelerando Historical Data

Accelerando Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000556
-5.43%
$ 55,328 $ 21,884
Mar 18, 4 PM $ 0.0000588
+4.86%
$ 58,504 $ 21,975
Mar 18, 3 PM $ 0.0000562
-5.66%
$ 55,921 $ 21,927
Mar 18, 2 PM $ 0.000059
-2.49%
$ 58,709 $ 21,454
Mar 18, 1 PM $ 0.0000527
+3.94%
$ 52,453 $ 21,476
Mar 18, 12 PM $ 0.0000507
-5.67%
$ 50,465 $ 20,674
Mar 18, 11 AM $ 0.0000557
-0.84%
$ 55,438 $ 21,216
Mar 18, 10 AM $ 0.0000547
+0.79%
$ 54,446 $ 21,422
Mar 18, 9 AM $ 0.0000556
+0.00%
$ 55,297 $ 5,277
Mar 18, 8 AM $ 0.000057
-0.19%
$ 56,729 $ 21,749
Mar 18, 7 AM $ 0.0000571
-0.26%
$ 56,829 $ 21,836
Mar 18, 6 AM $ 0.0000573
+1.62%
$ 56,978 $ 22,038
Mar 18, 5 AM $ 0.0000575
-0.91%
$ 57,216 $ 22,194
Mar 18, 4 AM $ 0.0000581
+0.23%
$ 57,824 $ 22,247
Mar 18, 3 AM $ 0.0000599
+3.32%
$ 59,610 $ 22,524
Mar 18, 2 AM $ 0.0000567
+0.33%
$ 56,411 $ 22,442
Mar 18, 1 AM $ 0.0000566
-7.26%
$ 56,289 $ 23,022
Mar 18, 12 AM $ 0.0000612
-14.86%
$ 60,852 $ 23,304
Mar 17, 11 PM $ 0.000072
+2.50%
$ 71,565 $ 22,096
Mar 17, 10 PM $ 0.0000719
+4.88%
$ 71,466 $ 21,836
Mar 17, 9 PM $ 0.0000685
-3.90%
$ 68,081 $ 24,065
Mar 17, 8 PM $ 0.0000712
-2.44%
$ 70,843 $ 24,452
Mar 17, 7 PM $ 0.0000731
-0.93%
$ 72,667 $ 24,946
Mar 17, 6 PM $ 0.0000738
-4.69%
$ 73,406 $ 26,006
Mar 17, 5 PM $ 0.0000755
-3.34%
$ 75,075 $ 25,726
Mar 17, 4 PM $ 0.0000726
+0.85%
$ 72,183 $ 26,093
Mar 17, 3 PM $ 0.0000702
+3.11%
$ 69,778 $ 25,476
Mar 17, 2 PM $ 0.000068
-2.30%
$ 67,671 $ 25,098
Mar 17, 1 PM $ 0.0000697
-5.22%
$ 69,266 $ 25,171
Mar 17, 12 PM $ 0.0000734
+3.02%
$ 72,999 $ 25,696
Mar 17, 11 AM $ 0.0000711
+1.52%
$ 70,583 $ 25,662
Mar 17, 10 AM $ 0.00007
-3.58%
$ 69,606 $ 26,228
Mar 17, 9 AM $ 0.000069
+0.45%
$ 68,636 $ 24,000
Mar 17, 8 AM $ 0.0000688
+0.61%
$ 68,420 $ 23,645
Mar 17, 7 AM $ 0.0000685
-1.04%
$ 68,112 $ 24,027
Mar 17, 6 AM $ 0.0000708
-0.30%
$ 70,451 $ 23,875
Mar 17, 5 AM $ 0.0000711
+3.70%
$ 70,662 $ 23,748
Mar 17, 4 AM $ 0.0000685
-0.53%
$ 68,141 $ 23,579
Mar 17, 3 AM $ 0.0000693
+5.66%
$ 68,911 $ 23,427
Mar 17, 2 AM $ 0.0000656
+19.45%
$ 65,233 $ 25,777
Mar 17, 1 AM $ 0.0000549
+0.58%
$ 54,612 $ 23,629
Mar 17, 12 AM $ 0.0000546
-4.24%
$ 54,312 $ 23,618
Mar 16, 11 PM $ 0.0000569
-4.83%
$ 56,627 $ 23,282
Mar 16, 10 PM $ 0.0000599
+21.07%
$ 59,563 $ 23,653
Mar 16, 9 PM $ 0.0000495
-0.29%
$ 49,199 $ 20,951
Mar 16, 8 PM $ 0.0000496
+1.04%
$ 49,340 $ 20,890
Mar 16, 7 PM $ 0.0000491
-3.18%
$ 48,815 $ 20,844
Mar 16, 6 PM $ 0.0000533
+1.72%
$ 52,976 $ 20,266
Mar 16, 5 PM $ 0.0000524
+8.15%
$ 52,098 $ 20,011
Mar 16, 4 PM $ 0.0000484
+2.44%
$ 48,172 $ 19,728