Accelerando Historical Data

Accelerando Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000492
+0.97%
$ 48,898 $ 24,404
Mar 20, 7 PM $ 0.0000487
+1.57%
$ 48,393 $ 24,695
Mar 20, 6 PM $ 0.0000484
-0.29%
$ 48,163 $ 24,431
Mar 20, 5 PM $ 0.0000487
-3.81%
$ 48,424 $ 24,321
Mar 20, 4 PM $ 0.0000506
-6.55%
$ 50,343 $ 24,419
Mar 20, 3 PM $ 0.0000543
+6.38%
$ 53,961 $ 23,093
Mar 20, 2 PM $ 0.000051
-0.86%
$ 50,725 $ 21,570
Mar 20, 1 PM $ 0.0000514
-1.01%
$ 51,165 $ 21,939
Mar 20, 12 PM $ 0.0000507
-4.49%
$ 50,440 $ 21,831
Mar 20, 11 AM $ 0.0000532
-11.72%
$ 52,869 $ 20,961
Mar 20, 10 AM $ 0.0000601
+4.39%
$ 59,771 $ 20,746
Mar 20, 9 AM $ 0.0000577
+4.67%
$ 57,366 $ 20,831
Mar 20, 8 AM $ 0.0000545
+3.04%
$ 54,198 $ 19,828
Mar 20, 7 AM $ 0.000053
-5.17%
$ 52,686 $ 19,835
Mar 20, 6 AM $ 0.0000559
+4.09%
$ 55,560 $ 19,733
Mar 20, 4 AM $ 0.0000555
+7.15%
$ 55,191 $ 19,927
Mar 20, 3 AM $ 0.0000518
-0.78%
$ 51,510 $ 20,077
Mar 20, 2 AM $ 0.0000522
-5.63%
$ 51,913 $ 20,405
Mar 20, 1 AM $ 0.0000556
+1.04%
$ 55,333 $ 20,265
Mar 20, 12 AM $ 0.0000552
+6.03%
$ 54,894 $ 20,506
Mar 19, 11 PM $ 0.0000551
+7.59%
$ 54,844 $ 20,713
Mar 19, 10 PM $ 0.0000514
-3.34%
$ 51,107 $ 20,528
Mar 19, 9 PM $ 0.0000514
+0.00%
$ 51,099 $ 21,903
Mar 19, 8 PM $ 0.0000516
+1.73%
$ 51,314 $ 21,716
Mar 19, 7 PM $ 0.0000507
-2.99%
$ 50,439 $ 21,052
Mar 19, 6 PM $ 0.0000522
+2.39%
$ 51,947 $ 21,293
Mar 19, 5 PM $ 0.0000511
+4.11%
$ 50,852 $ 21,251
Mar 19, 4 PM $ 0.0000482
-5.41%
$ 47,893 $ 21,137
Mar 19, 3 PM $ 0.0000508
-3.04%
$ 50,565 $ 21,135
Mar 19, 2 PM $ 0.0000525
-8.41%
$ 52,199 $ 21,514
Mar 19, 1 PM $ 0.0000574
+4.34%
$ 57,042 $ 21,112
Mar 19, 12 PM $ 0.000055
-5.36%
$ 54,668 $ 21,234
Mar 19, 11 AM $ 0.0000565
+0.20%
$ 56,167 $ 21,461
Mar 19, 10 AM $ 0.0000556
+0.24%
$ 55,302 $ 21,180
Mar 19, 9 AM $ 0.0000554
-3.23%
$ 55,097 $ 20,967
Mar 19, 8 AM $ 0.0000503
-0.36%
$ 50,071 $ 20,506
Mar 19, 7 AM $ 0.0000505
-5.00%
$ 50,252 $ 20,262
Mar 19, 6 AM $ 0.00005
+0.54%
$ 49,703 $ 20,845
Mar 19, 5 AM $ 0.0000499
+0.39%
$ 49,594 $ 20,789
Mar 19, 4 AM $ 0.0000498
-1.33%
$ 49,518 $ 20,691
Mar 19, 3 AM $ 0.0000505
-0.59%
$ 50,183 $ 20,248
Mar 19, 2 AM $ 0.0000508
-0.23%
$ 50,478 $ 20,129
Mar 19, 1 AM $ 0.0000509
-0.29%
$ 50,662 $ 20,070
Mar 19, 12 AM $ 0.0000511
+3.71%
$ 50,785 $ 19,768
Mar 18, 11 PM $ 0.0000505
+2.97%
$ 50,177 $ 21,803
Mar 18, 10 PM $ 0.000049
-0.72%
$ 48,742 $ 21,815
Mar 18, 9 PM $ 0.0000494
-13.45%
$ 49,126 $ 22,046
Mar 18, 8 PM $ 0.000057
-0.75%
$ 56,674 $ 21,466
Mar 18, 7 PM $ 0.0000574
-1.42%
$ 57,100 $ 21,524
Mar 18, 6 PM $ 0.0000582
+4.74%
$ 57,887 $ 21,313