Accelerando Historical Data

Accelerando Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000502
-7.86%
$ 49,942 $ 19,423
Mar 22, 11 PM $ 0.0000544
+3.78%
$ 54,113 $ 19,346
Mar 22, 10 PM $ 0.0000505
+0.70%
$ 50,191 $ 19,486
Mar 22, 9 PM $ 0.0000501
-5.12%
$ 49,851 $ 19,629
Mar 22, 8 PM $ 0.0000549
+0.07%
$ 54,553 $ 19,774
Mar 22, 7 PM $ 0.0000547
+2.55%
$ 54,417 $ 20,342
Mar 22, 6 PM $ 0.0000535
+0.13%
$ 53,162 $ 20,727
Mar 22, 5 PM $ 0.0000548
-0.72%
$ 54,487 $ 21,412
Mar 22, 4 PM $ 0.0000553
+6.30%
$ 54,998 $ 21,595
Mar 22, 3 PM $ 0.000052
-5.85%
$ 51,727 $ 21,908
Mar 22, 2 PM $ 0.0000553
-0.32%
$ 54,984 $ 22,620
Mar 22, 1 PM $ 0.0000554
+5.58%
$ 55,047 $ 22,563
Mar 22, 12 PM $ 0.0000524
+0.78%
$ 52,157 $ 22,829
Mar 22, 11 AM $ 0.0000544
+0.35%
$ 54,138 $ 22,521
Mar 22, 9 AM $ 0.0000544
+3.49%
$ 54,138 $ 22,395
Mar 22, 8 AM $ 0.0000541
-6.12%
$ 53,828 $ 22,261
Mar 22, 7 AM $ 0.0000577
-0.09%
$ 57,338 $ 24,211
Mar 22, 6 AM $ 0.0000578
+0.30%
$ 57,453 $ 27,438
Mar 22, 5 AM $ 0.0000576
+0.87%
$ 57,279 $ 27,382
Mar 22, 4 AM $ 0.0000634
-3.47%
$ 63,017 $ 27,834
Mar 22, 3 AM $ 0.0000657
+11.05%
$ 65,312 $ 27,772
Mar 22, 2 AM $ 0.0000587
+5.51%
$ 58,423 $ 26,850
Mar 22, 1 AM $ 0.0000556
-5.71%
$ 55,317 $ 26,805
Mar 22, 12 AM $ 0.0000589
+4.17%
$ 58,594 $ 26,473
Mar 21, 11 PM $ 0.0000566
-6.24%
$ 56,247 $ 26,893
Mar 21, 10 PM $ 0.0000604
+4.35%
$ 60,019 $ 26,801
Mar 21, 9 PM $ 0.0000578
-2.03%
$ 57,492 $ 26,917
Mar 21, 8 PM $ 0.0000566
+6.12%
$ 56,244 $ 26,789
Mar 21, 6 PM $ 0.0000547
+6.48%
$ 54,404 $ 25,294
Mar 21, 5 PM $ 0.0000504
-3.96%
$ 50,108 $ 24,803
Mar 21, 4 PM $ 0.0000524
+1.03%
$ 52,133 $ 24,680
Mar 21, 3 PM $ 0.0000519
+3.67%
$ 51,656 $ 26,137
Mar 21, 2 PM $ 0.0000501
-3.41%
$ 49,867 $ 27,318
Mar 21, 1 PM $ 0.0000518
+0.98%
$ 51,558 $ 27,254
Mar 21, 12 PM $ 0.0000514
+0.20%
$ 51,145 $ 28,016
Mar 21, 11 AM $ 0.0000514
+5.27%
$ 51,070 $ 28,604
Mar 21, 10 AM $ 0.0000489
-0.44%
$ 48,605 $ 28,735
Mar 21, 9 AM $ 0.0000491
+1.09%
$ 48,802 $ 28,610
Mar 21, 8 AM $ 0.0000485
+3.67%
$ 48,277 $ 29,795
Mar 21, 7 AM $ 0.0000466
-7.45%
$ 46,312 $ 9,510
Mar 21, 6 AM $ 0.0000505
-5.08%
$ 50,200 $ 18,560
Mar 21, 5 AM $ 0.0000511
-1.91%
$ 50,836 $ 25,293
Mar 21, 4 AM $ 0.0000533
+0.00%
$ 52,971 $ 25,007
Mar 21, 3 AM $ 0.00005
+2.95%
$ 49,698 $ 6,792
Mar 21, 2 AM $ 0.0000486
-0.11%
$ 48,282 $ 24,110
Mar 21, 1 AM $ 0.0000482
-5.55%
$ 47,912 $ 24,014
Mar 21, 12 AM $ 0.000051
+0.16%
$ 50,726 $ 24,299
Mar 20, 11 PM $ 0.000051
-0.58%
$ 50,702 $ 24,249
Mar 20, 10 PM $ 0.0000512
+1.49%
$ 50,962 $ 24,403
Mar 20, 9 PM $ 0.0000506
+2.90%
$ 50,318 $ 24,205