Accelerando Historical Data

Accelerando Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000583
-1.55%
$ 57,997 $ 18,099
Mar 25, 2 AM $ 0.0000591
+4.81%
$ 58,785 $ 17,586
Mar 25, 1 AM $ 0.0000564
-2.79%
$ 56,060 $ 17,905
Mar 25, 12 AM $ 0.0000594
-0.27%
$ 59,061 $ 19,140
Mar 24, 11 PM $ 0.0000594
+7.21%
$ 59,100 $ 19,232
Mar 24, 10 PM $ 0.0000554
-0.33%
$ 55,100 $ 19,359
Mar 24, 9 PM $ 0.0000556
-2.18%
$ 55,261 $ 18,978
Mar 24, 8 PM $ 0.0000568
+0.45%
$ 56,491 $ 18,958
Mar 24, 7 PM $ 0.0000545
+0.00%
$ 54,178 $ 18,786
Mar 24, 6 PM $ 0.0000544
-6.85%
$ 54,089 $ 18,786
Mar 24, 5 PM $ 0.0000584
+6.56%
$ 58,030 $ 18,762
Mar 24, 4 PM $ 0.0000548
-1.65%
$ 54,516 $ 16,855
Mar 24, 3 PM $ 0.0000556
-2.91%
$ 55,332 $ 16,949
Mar 24, 2 PM $ 0.0000574
-2.03%
$ 57,072 $ 17,115
Mar 24, 1 PM $ 0.0000586
+6.12%
$ 58,255 $ 19,055
Mar 24, 12 PM $ 0.0000551
-1.52%
$ 54,795 $ 19,027
Mar 24, 11 AM $ 0.000056
+2.38%
$ 55,690 $ 18,884
Mar 24, 10 AM $ 0.0000549
-0.16%
$ 54,616 $ 18,844
Mar 24, 9 AM $ 0.0000549
-3.03%
$ 54,636 $ 18,984
Mar 24, 8 AM $ 0.0000586
+2.66%
$ 58,295 $ 19,082
Mar 24, 7 AM $ 0.000057
+3.94%
$ 56,694 $ 19,090
Mar 24, 6 AM $ 0.0000548
+1.05%
$ 54,546 $ 18,706
Mar 24, 5 AM $ 0.0000542
-4.68%
$ 53,880 $ 18,727
Mar 24, 4 AM $ 0.0000568
+10.24%
$ 56,525 $ 19,147
Mar 24, 3 AM $ 0.0000515
-1.57%
$ 51,248 $ 19,577
Mar 24, 2 AM $ 0.0000523
+0.37%
$ 51,978 $ 19,794
Mar 24, 1 AM $ 0.0000521
-2.40%
$ 51,767 $ 19,750
Mar 23, 11 PM $ 0.0000557
-6.63%
$ 55,427 $ 19,590
Mar 23, 10 PM $ 0.0000597
+11.30%
$ 59,387 $ 18,853
Mar 23, 9 PM $ 0.0000554
+1.00%
$ 55,126 $ 18,882
Mar 23, 8 PM $ 0.0000549
+1.69%
$ 54,582 $ 19,002
Mar 23, 7 PM $ 0.0000526
+1.18%
$ 52,274 $ 18,845
Mar 23, 6 PM $ 0.0000533
-2.54%
$ 52,970 $ 18,542
Mar 23, 5 PM $ 0.0000546
+7.62%
$ 54,313 $ 18,580
Mar 23, 4 PM $ 0.0000506
-4.21%
$ 50,343 $ 18,627
Mar 23, 3 PM $ 0.0000527
+0.47%
$ 52,440 $ 18,846
Mar 23, 2 PM $ 0.0000525
-0.86%
$ 52,164 $ 18,660
Mar 23, 1 PM $ 0.000053
+3.32%
$ 52,749 $ 18,670
Mar 23, 12 PM $ 0.0000515
-0.79%
$ 51,170 $ 18,609
Mar 23, 11 AM $ 0.0000517
-2.60%
$ 51,373 $ 18,506
Mar 23, 10 AM $ 0.0000531
+0.00%
$ 52,836 $ 19,304
Mar 23, 9 AM $ 0.0000531
-0.73%
$ 52,856 $ 19,169
Mar 23, 8 AM $ 0.0000498
+0.00%
$ 49,564 $ 18,877
Mar 23, 7 AM $ 0.0000498
-0.90%
$ 49,564 $ 19,406
Mar 23, 6 AM $ 0.0000505
-9.23%
$ 50,244 $ 19,344
Mar 23, 5 AM $ 0.0000544
-0.03%
$ 54,080 $ 19,052
Mar 23, 3 AM $ 0.000051
-0.08%
$ 50,685 $ 19,182
Mar 23, 2 AM $ 0.000051
+1.37%
$ 50,728 $ 19,358
Mar 23, 1 AM $ 0.0000503
-0.69%
$ 50,041 $ 19,189
Mar 23, 12 AM $ 0.0000502
-7.86%
$ 49,942 $ 19,423