Accelerando Historical Data

Accelerando Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000306
-7.46%
$ 30,442 $ 18,167
Mar 27, 1 PM $ 0.0000331
-1.38%
$ 32,895 $ 19,060
Mar 27, 12 PM $ 0.0000335
-4.36%
$ 33,296 $ 19,197
Mar 27, 11 AM $ 0.0000356
-2.14%
$ 35,367 $ 20,700
Mar 27, 10 AM $ 0.0000365
+6.61%
$ 36,258 $ 20,676
Mar 27, 9 AM $ 0.0000343
-1.31%
$ 34,150 $ 20,815
Mar 27, 8 AM $ 0.0000348
+0.16%
$ 34,603 $ 21,074
Mar 27, 7 AM $ 0.0000347
-1.48%
$ 34,518 $ 21,462
Mar 27, 6 AM $ 0.0000352
+0.20%
$ 35,036 $ 21,522
Mar 27, 5 AM $ 0.0000351
-1.53%
$ 34,920 $ 21,578
Mar 27, 3 AM $ 0.000036
+0.31%
$ 35,791 $ 22,588
Mar 27, 2 AM $ 0.000036
+2.36%
$ 35,820 $ 22,590
Mar 27, 1 AM $ 0.0000352
+3.10%
$ 34,995 $ 22,377
Mar 27, 12 AM $ 0.0000341
-1.60%
$ 33,943 $ 22,552
Mar 26, 11 PM $ 0.0000334
+2.02%
$ 33,228 $ 22,608
Mar 26, 10 PM $ 0.0000327
+4.42%
$ 32,569 $ 22,113
Mar 26, 9 PM $ 0.0000313
+2.47%
$ 31,141 $ 22,575
Mar 26, 8 PM $ 0.0000306
+0.96%
$ 30,390 $ 22,407
Mar 26, 7 PM $ 0.0000321
+1.87%
$ 31,950 $ 22,673
Mar 26, 6 PM $ 0.0000323
-0.19%
$ 32,153 $ 22,351
Mar 26, 5 PM $ 0.0000324
+1.72%
$ 32,215 $ 22,661
Mar 26, 4 PM $ 0.0000309
-3.86%
$ 30,758 $ 22,692
Mar 26, 3 PM $ 0.0000322
+3.05%
$ 31,993 $ 22,420
Mar 26, 9 AM $ 0.0000484
+7.22%
$ 48,142 $ 19,181
Mar 26, 8 AM $ 0.0000452
-0.40%
$ 44,920 $ 18,976
Mar 26, 7 AM $ 0.0000483
+0.25%
$ 48,082 $ 18,669
Mar 26, 4 AM $ 0.0000501
-0.09%
$ 49,790 $ 18,352
Mar 26, 3 AM $ 0.0000501
+1.11%
$ 49,832 $ 18,752
Mar 26, 2 AM $ 0.0000496
+2.93%
$ 49,285 $ 19,095
Mar 26, 1 AM $ 0.0000481
-2.49%
$ 47,883 $ 19,376
Mar 26, 12 AM $ 0.0000495
-2.09%
$ 49,246 $ 19,411
Mar 25, 11 PM $ 0.0000507
+3.29%
$ 50,371 $ 19,190
Mar 25, 10 PM $ 0.000049
-5.23%
$ 48,705 $ 19,291
Mar 25, 9 PM $ 0.0000518
-0.65%
$ 51,483 $ 19,522
Mar 25, 7 PM $ 0.0000522
+0.49%
$ 51,911 $ 19,318
Mar 25, 6 PM $ 0.0000518
+2.47%
$ 51,535 $ 19,516
Mar 25, 5 PM $ 0.0000492
-2.47%
$ 48,972 $ 19,814
Mar 25, 4 PM $ 0.0000513
+6.88%
$ 51,051 $ 19,650
Mar 25, 3 PM $ 0.0000481
+0.09%
$ 47,853 $ 19,582
Mar 25, 2 PM $ 0.0000481
-7.97%
$ 47,811 $ 19,691
Mar 25, 1 PM $ 0.000052
-10.02%
$ 51,690 $ 18,957
Mar 25, 12 PM $ 0.0000577
-0.07%
$ 57,391 $ 18,117
Mar 25, 11 AM $ 0.0000564
-4.08%
$ 56,099 $ 18,266
Mar 25, 10 AM $ 0.0000588
-5.23%
$ 58,488 $ 18,171
Mar 25, 9 AM $ 0.0000621
+0.48%
$ 61,736 $ 18,143
Mar 25, 8 AM $ 0.0000618
+1.12%
$ 61,438 $ 18,328
Mar 25, 7 AM $ 0.0000611
+3.73%
$ 60,757 $ 18,158
Mar 25, 6 AM $ 0.000059
+5.13%
$ 58,689 $ 18,400
Mar 25, 5 AM $ 0.0000563
-4.01%
$ 55,961 $ 18,079
Mar 25, 4 AM $ 0.0000586
+2.64%
$ 58,318 $ 18,371