Accelerando Historical Data

Accelerando
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000025
+0.00%
$ 24,827 $ 662
Today, at 12 PM $ 0.000025
+0.00%
$ 24,827 $ 662
Today, at 11 AM $ 0.0000249
-4.17%
$ 24,726 $ 654
Today, at 4 AM $ 0.0000257
+0.00%
$ 25,550 $ 284
Jun 16, 3 PM $ 0.0000244
+0.00%
$ 24,302 $ 8,320
Jun 16, 2 PM $ 0.0000249
+0.00%
$ 24,729 $ 8,413
Jun 16, 7 AM $ 0.0000299
+0.06%
$ 29,700 $ 10,795
Jun 16, 6 AM $ 0.0000298
+9.20%
$ 29,677 $ 10,792
Jun 16, 5 AM $ 0.0000274
+20.81%
$ 27,204 $ 9,874
Jun 16, 4 AM $ 0.0000238
-0.43%
$ 23,636 $ 9,081
Jun 16, 3 AM $ 0.0000238
-4.24%
$ 23,689 $ 10,269
Jun 16, 2 AM $ 0.000025
+0.69%
$ 24,858 $ 10,469
Jun 16, 1 AM $ 0.0000254
-0.87%
$ 25,213 $ 9,695
Jun 16, 12 AM $ 0.0000256
+5.83%
$ 25,424 $ 9,845
Jun 15, 11 PM $ 0.0000239
+8.14%
$ 23,718 $ 9,117
Jun 15, 4 PM $ 0.0000472
+1.57%
$ 46,938 $ 7,802
Jun 15, 3 PM $ 0.000043
+0.01%
$ 42,766 $ 7,545
Jun 15, 2 PM $ 0.0000424
-3.48%
$ 42,204 $ 6,972
Jun 15, 1 PM $ 0.0000438
-11.66%
$ 43,521 $ 6,677
Jun 15, 11 AM $ 0.0000496
+1.12%
$ 49,317 $ 5,912
Jun 15, 9 AM $ 0.0000488
+0.00%
$ 48,523 $ 5,573
Jun 15, 8 AM $ 0.0000493
+0.00%
$ 48,996 $ 5,553
Jun 15, 7 AM $ 0.0000492
+0.45%
$ 48,928 $ 5,581
Jun 15, 6 AM $ 0.000049
+0.25%
$ 48,682 $ 5,508
Jun 15, 5 AM $ 0.000049
+3.97%
$ 48,717 $ 5,487
Jun 15, 4 AM $ 0.000047
-21.82%
$ 46,703 $ 4,926
Jun 15, 3 AM $ 0.0000647
+4.17%
$ 64,303 $ 2,289
Jun 15, 2 AM $ 0.0000621
+0.36%
$ 61,739 $ 2,125
Jun 14, 8 PM $ 0.0000595
+0.00%
$ 59,212 $ 2,580
Jun 14, 7 PM $ 0.0000596
+0.00%
$ 59,230 $ 2,498
Jun 14, 5 PM $ 0.000064
-5.21%
$ 63,688 $ 1,233
Jun 14, 10 AM $ 0.0000689
+0.00%
$ 68,506 $ 923
Jun 14, 9 AM $ 0.0000688
+0.00%
$ 68,432 $ 856
Jun 14, 8 AM $ 0.0000687
+0.00%
$ 68,285 $ 860
Jun 14, 3 AM $ 0.0000701
+0.00%
$ 69,686 $ 1,194
Jun 14, 2 AM $ 0.0000762
+0.43%
$ 75,768 $ 690
Jun 13, 3 PM $ 0.0000755
+0.00%
$ 75,114 $ 2,647
Jun 13, 12 PM $ 0.0000749
+0.00%
$ 74,525 $ 3,987
Jun 13, 6 AM $ 0.000073
-0.60%
$ 72,567 $ 4,624
Jun 13, 4 AM $ 0.0000669
-0.93%
$ 66,499 $ 4,283
Jun 13, 3 AM $ 0.0000684
+2.88%
$ 68,050 $ 5,085
Jun 13, 1 AM $ 0.0000657
-1.68%
$ 65,337 $ 5,684
Jun 13, 12 AM $ 0.0000668
-8.04%
$ 66,440 $ 5,671
Jun 12, 11 PM $ 0.0000725
+0.06%
$ 72,098 $ 12,017
Jun 12, 10 PM $ 0.0000733
-0.77%
$ 72,912 $ 34,743
Jun 12, 9 PM $ 0.0000739
-0.55%
$ 73,447 $ 42,191
Jun 12, 8 PM $ 0.0000747
-1.78%
$ 74,314 $ 42,681
Jun 12, 7 PM $ 0.0000762
-1.78%
$ 75,825 $ 44,048
Jun 12, 6 PM $ 0.0000779
-0.99%
$ 77,509 $ 45,292
Jun 12, 5 PM $ 0.0000792
-1.02%
$ 78,744 $ 46,089
Download