Accelerando Historical Data

Accelerando
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 24,827 $ 662
Jun 16, 2026 $ 0.0000244
+1.16%
$ -- $ 8,320
Jun 15, 2026 $ 0.0000239
-61.44%
$ 23,718 $ 9,117
Jun 14, 2026 $ 0.0000595
-21.51%
$ 59,212 $ 2,580
Jun 13, 2026 $ 0.0000755
+3.97%
$ -- $ 2,647
Jun 12, 2026 $ 0.0000725
-16.57%
$ 72,098 $ 12,017
Jun 11, 2026 $ 0.0000906
+51.50%
$ 90,099 $ 40,827
Jun 10, 2026 $ 0.0000598
+17.11%
$ 59,466 $ 10,860
Jun 9, 2026 $ 0.0000244
+4.62%
$ 24,292 $ 771
Jun 8, 2026 $ 0.0000257
+32.04%
$ 25,574 $ 926
Jun 7, 2026 $ 0.0000184
+0.80%
$ 18,323 $ 556
Jun 6, 2026 $ 0.000018
-0.17%
$ -- $ 261
Jun 5, 2026 $ 0.0000185
-1.50%
$ -- $ 1,131
Jun 4, 2026 $ 0.0000185
-12.32%
$ 18,399 $ 946
Jun 3, 2026 $ 0.0000236
+11.09%
$ -- $ 634
Jun 2, 2026 $ 0.0000222
-1.09%
$ 22,106 $ 391
Jun 1, 2026 $ 0.0000238
-4.38%
$ 23,628 $ 1,609
May 31, 2026 $ 0.0000246
-7.26%
$ 24,424 $ 1,042
May 30, 2026 $ 0.0000264
-12.29%
$ 26,280 $ 1,689
May 29, 2026 $ 0.0000268
-0.48%
$ 26,604 $ 1,825
May 28, 2026 $ 0.0000341
+45.72%
$ 33,900 $ 9,818
May 27, 2026 $ 0.0000218
+0.74%
$ -- $ 3,272
May 26, 2026 $ 0.000022
-3.31%
$ -- $ 1,456
May 25, 2026 $ 0.000023
+5.28%
$ 22,899 $ 964
May 24, 2026 $ 0.0000195
+0.00%
$ 19,381 $ 197
May 23, 2026 $ 0.0000193
+0.00%
$ 19,146 $ 134
May 22, 2026 $ 0.0000206
+5.65%
$ 20,452 $ 754
May 17, 2026 $ 0.0000202
-1.19%
$ 20,120 $ 87
May 16, 2026 $ 0.000019
-0.09%
$ -- $ 415
May 15, 2026 $ 0.0000198
+5.80%
$ 19,703 $ 343
May 14, 2026 $ 0.0000181
+0.00%
$ 18,021 $ 57
May 13, 2026 $ 0.0000177
-3.27%
$ 17,607 $ 217
May 12, 2026 $ 0.0000186
+0.00%
$ -- $ 265
May 11, 2026 $ 0.0000189
+0.00%
$ 18,800 $ 240
May 10, 2026 $ 0.0000189
-5.14%
$ 18,807 $ 1,188
May 9, 2026 $ 0.0000181
+5.80%
$ 17,989 $ 1,153
May 8, 2026 $ 0.0000173
+0.72%
$ 17,228 $ 3,192
May 7, 2026 $ 0.0000175
-2.56%
$ 17,373 $ 332
May 6, 2026 $ 0.0000173
+3.90%
$ 17,245 $ 571
May 5, 2026 $ 0.0000183
+23.67%
$ 18,192 $ 1,241
May 4, 2026 $ 0.0000148
+2.72%
$ -- $ 171
May 3, 2026 $ 0.0000143
+0.38%
$ 14,204 $ 5
May 2, 2026 $ 0.0000141
+0.00%
$ -- $ 182
May 1, 2026 $ 0.0000159
+13.74%
$ -- $ 867
Apr 28, 2026 $ 0.000017
-3.82%
$ -- $ 280
Apr 27, 2026 $ 0.0000178
-8.15%
$ -- $ 336
Apr 25, 2026 $ 0.0000193
+0.00%
$ -- $ 1,726
Apr 24, 2026 $ 0.0000194
-9.45%
$ 19,334 $ 1,444
Apr 23, 2026 $ 0.0000212
-7.90%
$ 21,066 $ 1,300
Apr 22, 2026 $ 0.0000214
+2.59%
$ -- $ 498
Download