Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuZai Historical Data

FZC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.0000169
-97.12%
$16,900 $1,775
Feb 13, 2025 $0.000696
+0.00%
$-- $9
Feb 12, 2025 $0.000696
-0.01%
$695,900 $9
Feb 11, 2025 $0.000696
-10.93%
$696,000 $234,110
Feb 10, 2025 $0.00078
+5.74%
$779,700 $735,349
Feb 9, 2025 $0.000737
+0.38%
$736,600 $747,496
Feb 8, 2025 $0.000733
+0.56%
$733,500 $742,387
Feb 7, 2025 $0.000729
-0.86%
$729,300 $750,938
Feb 6, 2025 $0.000734
+4.08%
$734,300 $755,423
Feb 5, 2025 $0.000705
-1.00%
$704,600 $730,981
Feb 4, 2025 $0.000712
-1.86%
$711,600 $743,428
Feb 3, 2025 $0.000725
+1.51%
$725,100 $732,611
Feb 2, 2025 $0.000713
-7.87%
$713,300 $740,883
Feb 1, 2025 $0.000775
-3.65%
$775,200 $751,806
Jan 31, 2025 $0.000804
+0.65%
$804,400 $743,561
Jan 30, 2025 $0.0008
+5.20%
$799,800 $749,401
Jan 29, 2025 $0.000761
+0.11%
$760,700 $747,239
Jan 28, 2025 $0.00076
-2.66%
$760,200 $743,607
Jan 27, 2025 $0.000781
+0.41%
$780,500 $745,898
Jan 26, 2025 $0.00078
-2.69%
$780,200 $733,744
Jan 25, 2025 $0.000803
-0.26%
$803,100 $748,751
Jan 24, 2025 $0.000806
+0.62%
$805,700 $708,629
Jan 23, 2025 $0.000801
-0.29%
$800,700 $496,703
Jan 22, 2025 $0.000802
+3.54%
$801,900 $550,632
Jan 21, 2025 $0.000774
+2.62%
$774,100 $785,779
Jan 20, 2025 $0.000756
+4.42%
$756,200 $781,444
Jan 19, 2025 $0.000723
-5.86%
$722,700 $783,243
Jan 18, 2025 $0.000768
-2.49%
$768,200 $781,305
Jan 17, 2025 $0.000788
+4.55%
$787,800 $783,073
Jan 16, 2025 $0.000752
-0.27%
$751,600 $766,777
Jan 15, 2025 $0.000754
+7.81%
$753,800 $736,163
Jan 14, 2025 $0.0007
-0.84%
$699,700 $773,381
Jan 13, 2025 $0.000705
-4.55%
$705,500 $787,191
Jan 12, 2025 $0.00074
-3.44%
$740,000 $784,088
Jan 11, 2025 $0.000767
-1.35%
$767,100 $780,669
Jan 10, 2025 $0.000777
+1.61%
$777,300 $783,209
Jan 9, 2025 $0.000764
-4.24%
$764,300 $778,823
Jan 8, 2025 $0.000798
-0.64%
$797,600 $658,872
Jan 7, 2025 $0.000803
-5.86%
$803,000 $732,211
Jan 6, 2025 $0.000853
+2.11%
$852,800 $791,406
Jan 5, 2025 $0.000836
-2.58%
$835,600 $782,819
Jan 4, 2025 $0.000859
-0.17%
$858,600 $768,562
Jan 3, 2025 $0.000859
+1.54%
$859,200 $784,845
Jan 2, 2025 $0.000842
+3.39%
$842,400 $783,238
Jan 1, 2025 $0.000815
+0.54%
$814,600 $789,680
Dec 31, 2024 $0.00081
+0.53%
$810,200 $784,659
Dec 30, 2024 $0.000806
-1.61%
$806,400 $778,444
Dec 29, 2024 $0.000821
+0.09%
$821,400 $787,772
Dec 28, 2024 $0.000821
-0.50%
$821,200 $789,615
Dec 27, 2024 $0.000824
+1.97%
$824,300 $784,723