Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuZai Historical Data

FZC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.0₅38
-67.24%
$-- $43
May 12 $0.0₅12
-0.04%
$-- $0
Apr 28 $0.0000101
-37.65%
$-- $14
Apr 21 $0.0000136
+72.15%
$-- $10
Apr 14 $0.0000112
-15.79%
$-- $9
Mar 31 $0.0₅58
+0.00%
$-- $7
Mar 24 $0.0₅64
+220.00%
$-- $154
Mar 17 $0.0₅15
-78.26%
$2,000 $11
Mar 10 $0.0₅69
+0.00%
$-- $15
Mar 3 $0.0₅77
-13.48%
$-- $46
Feb 24 $0.0₅89
+0.00%
$8,900 $7
Feb 17 $0.0₅89
-18.35%
$8,900 $289
Feb 10 $0.000696
-5.63%
$16,900 $969,476
Feb 3 $0.000733
+2.69%
$736,600 $4.46 million
Jan 27 $0.000713
-8.23%
$713,300 $5.22 million
Jan 20 $0.000803
+10.89%
$780,200 $4.07 million
Jan 13 $0.000768
+3.94%
$722,700 $4.63 million
Jan 6 $0.000767
-8.15%
$740,000 $4.53 million
Dec 30 $0.000859
+4.76%
$835,600 $4.69 million
Dec 23 $0.000821
+5.57%
$821,400 $4.23 million
Dec 16 $0.00078
-13.82%
$776,800 $4.63 million
Dec 9 $0.000897
-14.21%
$906,300 $3.79 million
Dec 2 $0.00105
+53.43%
$1.04 million $3.02 million
Nov 25 $0.000682
-0.38%
$682,300 $3.56 million
Nov 18 $0.000697
+0.09%
$685,000 $556,683
Nov 11 $0.000691
+8.72%
$696,300 $123,369
Download