Ninja Blaze Historical Data

NBZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0117
-1.74%
$ 4,605 $ 1,051
Jun 3, 8 AM $ 0.0119
+0.00%
$ 4,686 $ 1,034
Jun 3, 6 AM $ 0.0123
+0.00%
$ 4,861 $ 695
Jun 3, 5 AM $ 0.0123
-0.83%
$ 4,861 $ 695
Jun 3, 4 AM $ 0.012
-0.64%
$ 4,747 $ 582
Jun 3, 3 AM $ 0.0121
-3.66%
$ 4,778 $ 478
Jun 3, 2 AM $ 0.0129
+3.16%
$ 5,097 $ 293
Jun 3, 1 AM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 3, 12 AM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 11 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 10 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 9 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 8 PM $ 0.0125
+0.00%
$ 4,941 $ 142
Jun 2, 7 PM $ 0.0125
-0.27%
$ 4,941 $ 142
Jun 2, 6 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 5 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 4 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 3 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 2 PM $ 0.0125
+0.00%
$ 4,954 $ 138
Jun 2, 1 PM $ 0.0124
-0.18%
$ 4,903 $ 121
Jun 2, 12 PM $ 0.0124
-0.05%
$ 4,912 $ 74
Jun 2, 11 AM $ 0.0125
+0.22%
$ 4,935 $ 14
Jun 1, 9 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 8 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 7 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 6 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 5 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 4 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 3 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 2 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 1 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 12 PM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 11 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 10 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 9 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 8 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 7 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 6 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 5 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 4 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 3 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 2 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 1 AM $ 0.0125
+0.00%
$ 4,926 $ 3
Jun 1, 12 AM $ 0.0125
+0.00%
$ 4,926 $ 3
May 31, 11 PM $ 0.0125
+0.00%
$ 4,926 $ 3
May 31, 10 PM $ 0.0125
-0.04%
$ 4,926 $ 3
May 3, 5 AM $ 0.0125
+0.00%
$ 4,929 $ 2
May 3, 4 AM $ 0.0125
+0.00%
$ 4,929 $ 2
May 3, 3 AM $ 0.0125
+0.00%
$ 4,929 $ 2
May 3, 2 AM $ 0.0125
+0.00%
$ 4,929 $ 2