Ninja Blaze Historical Data

NBZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 10 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 9 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 8 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 7 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 6 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 5 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 4 AM $ 0.0119
+0.00%
$ 4,689 $ 386
Jun 5, 3 AM $ 0.0119
-1.77%
$ 4,689 $ 386
Jun 5, 2 AM $ 0.0121
+0.00%
$ 4,773 $ 322
Jun 5, 1 AM $ 0.0121
+1.97%
$ 4,773 $ 322
Jun 5, 12 AM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 11 PM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 10 PM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 9 PM $ 0.0119
+0.00%
$ 4,681 $ 231
Jun 4, 8 PM $ 0.0119
-0.61%
$ 4,681 $ 231
Jun 4, 7 PM $ 0.0119
+0.55%
$ 4,710 $ 222
Jun 4, 6 PM $ 0.0119
-0.15%
$ 4,684 $ 213
Jun 4, 5 PM $ 0.0119
-0.01%
$ 4,691 $ 191
Jun 4, 4 PM $ 0.0119
-0.80%
$ 4,691 $ 213
Jun 4, 3 PM $ 0.012
+0.00%
$ 4,729 $ 202
Jun 4, 2 PM $ 0.012
-1.57%
$ 4,729 $ 202
Jun 4, 1 PM $ 0.0122
+3.51%
$ 4,804 $ 110
Jun 4, 12 PM $ 0.0119
+0.00%
$ 4,694 $ 56
Jun 4, 10 AM $ 0.0118
+0.00%
$ 4,645 $ 58
Jun 4, 9 AM $ 0.0118
+0.00%
$ 4,645 $ 58
Jun 4, 8 AM $ 0.0118
+0.00%
$ 4,645 $ 85
Jun 4, 7 AM $ 0.0118
+0.00%
$ 4,645 $ 152
Jun 4, 6 AM $ 0.0118
+0.00%
$ 4,645 $ 152
Jun 4, 5 AM $ 0.0118
+0.00%
$ 4,645 $ 435
Jun 4, 4 AM $ 0.0118
+0.00%
$ 4,645 $ 529
Jun 4, 3 AM $ 0.0118
+0.00%
$ 4,645 $ 643
Jun 4, 2 AM $ 0.0118
+0.00%
$ 4,645 $ 835
Jun 4, 1 AM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 4, 12 AM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 11 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 10 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 9 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 8 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 7 PM $ 0.0118
+0.00%
$ 4,645 $ 976
Jun 3, 6 PM $ 0.0118
+0.00%
$ 4,645 $ 980
Jun 3, 5 PM $ 0.0118
-1.47%
$ 4,645 $ 980
Jun 3, 4 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 3 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 2 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 1 PM $ 0.0119
+0.00%
$ 4,715 $ 965
Jun 3, 12 PM $ 0.0119
+0.00%
$ 4,715 $ 1,028
Jun 3, 11 AM $ 0.0119
+2.39%
$ 4,715 $ 1,087
Jun 3, 10 AM $ 0.0117
+0.00%
$ 4,605 $ 1,051
Jun 3, 9 AM $ 0.0117
-1.74%
$ 4,605 $ 1,051