Ninja Blaze Historical Data

NBZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0123
+0.20%
$ 4,854 $ 579
Jun 7, 11 AM $ 0.0123
+1.94%
$ 4,844 $ 545
Jun 7, 10 AM $ 0.012
+1.28%
$ 4,752 $ 538
Jun 7, 9 AM $ 0.0119
-0.48%
$ 4,692 $ 470
Jun 7, 8 AM $ 0.0119
+0.00%
$ 4,715 $ 337
Jun 7, 7 AM $ 0.0119
-0.17%
$ 4,715 $ 337
Jun 7, 6 AM $ 0.012
-0.04%
$ 4,723 $ 270
Jun 7, 5 AM $ 0.012
+0.00%
$ 4,725 $ 197
Jun 7, 4 AM $ 0.012
-0.03%
$ 4,725 $ 201
Jun 7, 3 AM $ 0.012
+0.00%
$ 4,727 $ 198
Jun 7, 2 AM $ 0.012
-0.05%
$ 4,727 $ 240
Jun 7, 1 AM $ 0.012
-0.08%
$ 4,729 $ 214
Jun 7, 12 AM $ 0.012
+0.00%
$ 4,732 $ 189
Jun 6, 11 PM $ 0.012
+0.00%
$ 4,732 $ 189
Jun 6, 10 PM $ 0.012
+0.00%
$ 4,732 $ 189
Jun 6, 9 PM $ 0.012
+0.00%
$ 4,732 $ 189
Jun 6, 8 PM $ 0.012
+0.36%
$ 4,732 $ 189
Jun 6, 7 PM $ 0.0119
-0.02%
$ 4,716 $ 179
Jun 6, 6 PM $ 0.0119
-1.01%
$ 4,717 $ 136
Jun 6, 5 PM $ 0.0121
+1.01%
$ 4,765 $ 121
Jun 6, 4 PM $ 0.0119
+0.00%
$ 4,717 $ 105
Jun 6, 3 PM $ 0.0119
+0.00%
$ 4,717 $ 105
Jun 6, 2 PM $ 0.0119
+0.00%
$ 4,717 $ 105
Jun 6, 1 PM $ 0.0119
+0.00%
$ 4,717 $ 105
Jun 6, 12 PM $ 0.0119
+0.00%
$ 4,717 $ 105
Jun 6, 11 AM $ 0.0119
-0.16%
$ 4,717 $ 106
Jun 6, 10 AM $ 0.012
+0.00%
$ 4,725 $ 77
Jun 6, 9 AM $ 0.012
+0.00%
$ 4,725 $ 77
Jun 6, 8 AM $ 0.012
+0.00%
$ 4,725 $ 77
Jun 6, 7 AM $ 0.012
+0.55%
$ 4,725 $ 77
Jun 6, 6 AM $ 0.0119
+0.00%
$ 4,699 $ 69
Jun 6, 5 AM $ 0.0119
+0.40%
$ 4,699 $ 69
Jun 6, 4 AM $ 0.0118
-0.13%
$ 4,680 $ 56
Jun 6, 3 AM $ 0.0119
-0.05%
$ 4,687 $ 39
Jun 6, 2 AM $ 0.0119
+0.00%
$ 4,689 $ 67
Jun 6, 1 AM $ 0.0119
+0.00%
$ 4,689 $ 67
Jun 6, 12 AM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 11 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 10 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 9 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 8 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 7 PM $ 0.0119
+0.00%
$ 4,689 $ 155
Jun 5, 6 PM $ 0.0119
+0.00%
$ 4,689 $ 173
Jun 5, 5 PM $ 0.0119
-0.01%
$ 4,689 $ 195
Jun 5, 4 PM $ 0.0119
+0.00%
$ 4,689 $ 195
Jun 5, 3 PM $ 0.0119
+0.00%
$ 4,689 $ 208
Jun 5, 2 PM $ 0.0119
+0.00%
$ 4,689 $ 208
Jun 5, 1 PM $ 0.0119
+0.00%
$ 4,689 $ 300
Jun 5, 12 PM $ 0.0119
+0.00%
$ 4,689 $ 353
Jun 5, 11 AM $ 0.0119
+0.00%
$ 4,689 $ 386