Ninja Blaze Historical Data

NBZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 12 PM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 11 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 10 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 9 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 8 AM $ 0.0124
+0.00%
$ 4,901 $ 121
Jun 9, 7 AM $ 0.0124
+0.61%
$ 4,901 $ 121
Jun 9, 6 AM $ 0.0123
-0.07%
$ 4,871 $ 111
Jun 9, 5 AM $ 0.0123
+1.42%
$ 4,875 $ 102
Jun 9, 4 AM $ 0.0122
-0.86%
$ 4,807 $ 81
Jun 9, 3 AM $ 0.0123
+0.77%
$ 4,848 $ 13
Jun 9, 2 AM $ 0.0122
+0.00%
$ 4,811 $ 2
Jun 9, 1 AM $ 0.0122
+0.00%
$ 4,811 $ 2
Jun 9, 12 AM $ 0.0122
+0.01%
$ 4,811 $ 13
Jun 8, 11 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 10 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 9 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 8 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 7 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 6 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 5 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 4 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 3 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 2 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 1 PM $ 0.0122
+0.00%
$ 4,811 $ 16
Jun 8, 12 PM $ 0.0122
+0.00%
$ 4,811 $ 34
Jun 8, 11 AM $ 0.0122
+0.00%
$ 4,811 $ 67
Jun 8, 10 AM $ 0.0122
+0.00%
$ 4,811 $ 97
Jun 8, 9 AM $ 0.0122
+0.00%
$ 4,811 $ 169
Jun 8, 8 AM $ 0.0122
+0.00%
$ 4,811 $ 298
Jun 8, 7 AM $ 0.0122
+0.00%
$ 4,811 $ 298
Jun 8, 6 AM $ 0.0122
+0.00%
$ 4,811 $ 374
Jun 8, 5 AM $ 0.0122
-0.09%
$ 4,811 $ 448
Jun 8, 4 AM $ 0.0122
+0.00%
$ 4,815 $ 446
Jun 8, 3 AM $ 0.0122
+0.00%
$ 4,815 $ 461
Jun 8, 2 AM $ 0.0122
+0.00%
$ 4,815 $ 475
Jun 8, 1 AM $ 0.0122
-0.70%
$ 4,815 $ 501
Jun 8, 12 AM $ 0.0123
+0.26%
$ 4,849 $ 514
Jun 7, 11 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 10 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 9 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 8 PM $ 0.0122
+0.00%
$ 4,837 $ 511
Jun 7, 7 PM $ 0.0122
+0.00%
$ 4,837 $ 520
Jun 7, 6 PM $ 0.0122
+0.00%
$ 4,837 $ 564
Jun 7, 5 PM $ 0.0122
-0.02%
$ 4,837 $ 580
Jun 7, 4 PM $ 0.0122
+0.00%
$ 4,837 $ 595
Jun 7, 3 PM $ 0.0122
+0.00%
$ 4,837 $ 595
Jun 7, 2 PM $ 0.0122
+0.00%
$ 4,837 $ 595
Jun 7, 1 PM $ 0.0122
-0.34%
$ 4,837 $ 595
Jun 7, 12 PM $ 0.0123
+0.20%
$ 4,854 $ 579