Ninja Blaze Historical Data

NBZ Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0137
+0.00%
$ 5,424 $ 191
9:09 AM $ 0.0137
+0.00%
$ 5,424 $ 191
9:04 AM $ 0.0137
+0.00%
$ 5,424 $ 191
8:59 AM $ 0.0137
+0.00%
$ 5,428 $ 230
8:54 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:49 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:44 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:39 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:34 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:29 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:24 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:19 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:14 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:09 AM $ 0.0137
+0.00%
$ 5,428 $ 229
8:04 AM $ 0.0137
+0.00%
$ 5,428 $ 229
7:59 AM $ 0.0137
+0.00%
$ 5,428 $ 259
7:54 AM $ 0.0137
+0.00%
$ 5,428 $ 259
7:49 AM $ 0.0137
+0.00%
$ 5,428 $ 259
7:44 AM $ 0.0137
+0.00%
$ 5,428 $ 259
7:39 AM $ 0.0137
+0.00%
$ 5,428 $ 259
7:34 AM $ 0.0137
+0.00%
$ 5,428 $ 259
7:29 AM $ 0.0137
+0.00%
$ 5,428 $ 259
7:24 AM $ 0.0137
+0.00%
$ 5,428 $ 255
7:19 AM $ 0.0135
+0.00%
$ 5,347 $ 255
7:14 AM $ 0.0135
+0.00%
$ 5,347 $ 233
7:09 AM $ 0.0135
+0.00%
$ 5,347 $ 233
7:04 AM $ 0.0135
+0.00%
$ 5,347 $ 233
6:59 AM $ 0.0135
+0.00%
$ 5,347 $ 233
6:54 AM $ 0.0135
+0.00%
$ 5,347 $ 233
6:49 AM $ 0.0135
+0.00%
$ 5,347 $ 233
6:44 AM $ 0.0135
+0.00%
$ 5,347 $ 231
6:39 AM $ 0.0134
+0.00%
$ 5,297 $ 231
6:29 AM $ 0.0134
+0.00%
$ 5,297 $ 217
6:24 AM $ 0.0134
+0.00%
$ 5,297 $ 217
6:19 AM $ 0.0134
+0.00%
$ 5,297 $ 217
6:14 AM $ 0.0134
+0.00%
$ 5,297 $ 217
6:09 AM $ 0.0134
+0.00%
$ 5,297 $ 217
6:04 AM $ 0.0134
+0.00%
$ 5,297 $ 217
5:59 AM $ 0.0134
+0.00%
$ 5,297 $ 217
5:54 AM $ 0.0134
+0.00%
$ 5,297 $ 217
5:49 AM $ 0.0134
+0.00%
$ 5,297 $ 217
5:44 AM $ 0.0134
+0.00%
$ 5,297 $ 217
5:39 AM $ 0.0134
+0.00%
$ 5,297 $ 217
5:34 AM $ 0.0134
+0.00%
$ 5,297 $ 219
5:29 AM $ 0.0135
+0.00%
$ 5,349 $ 219
5:24 AM $ 0.0135
+0.00%
$ 5,349 $ 201
5:19 AM $ 0.0135
+0.00%
$ 5,349 $ 201
5:14 AM $ 0.0135
+0.00%
$ 5,349 $ 200
5:09 AM $ 0.0134
+0.00%
$ 5,301 $ 202
5:04 AM $ 0.0136
+0.00%
$ 5,353 $ 186