Ninja Blaze Historical Data

NBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0131
+0.00%
$ 5,176 $ 411
Jun 13, 12 PM $ 0.0131
+0.57%
$ 5,176 $ 411
Jun 13, 11 AM $ 0.013
-0.52%
$ 5,146 $ 399
Jun 13, 10 AM $ 0.0131
+0.34%
$ 5,173 $ 363
Jun 13, 9 AM $ 0.0131
+2.20%
$ 5,156 $ 243
Jun 13, 8 AM $ 0.0128
+1.16%
$ 5,045 $ 165
Jun 13, 7 AM $ 0.0126
-1.13%
$ 4,987 $ 117
Jun 13, 6 AM $ 0.0128
+0.48%
$ 5,044 $ 32
Jun 13, 5 AM $ 0.0127
+0.00%
$ 5,021 $ 6
Jun 13, 4 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 3 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 2 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 1 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 13, 12 AM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 11 PM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 10 PM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 9 PM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 8 PM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 7 PM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 6 PM $ 0.0127
+0.00%
$ 5,020 $ 113
Jun 12, 5 PM $ 0.0127
+0.00%
$ 5,020 $ 146
Jun 12, 4 PM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 3 PM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 2 PM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 1 PM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 12 PM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 11 AM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 10 AM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 9 AM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 8 AM $ 0.0127
+0.00%
$ 5,021 $ 152
Jun 12, 7 AM $ 0.0127
-0.38%
$ 5,021 $ 152
Jun 12, 6 AM $ 0.0128
+0.00%
$ 5,040 $ 147
Jun 12, 5 AM $ 0.0128
+1.64%
$ 5,039 $ 144
Jun 12, 4 AM $ 0.0126
+0.00%
$ 4,958 $ 57
Jun 12, 3 AM $ 0.0126
+0.00%
$ 4,958 $ 70
Jun 12, 2 AM $ 0.0126
+0.00%
$ 4,958 $ 70
Jun 12, 1 AM $ 0.0126
+0.00%
$ 4,958 $ 70
Jun 12, 12 AM $ 0.0126
+0.00%
$ 4,958 $ 70
Jun 11, 11 PM $ 0.0126
+0.00%
$ 4,958 $ 70
Jun 11, 10 PM $ 0.0126
+0.00%
$ 4,958 $ 70
Jun 11, 9 PM $ 0.0126
+0.00%
$ 4,958 $ 70
Jun 11, 8 PM $ 0.0126
+0.00%
$ 4,958 $ 87
Jun 11, 7 PM $ 0.0126
+0.00%
$ 4,958 $ 87
Jun 11, 6 PM $ 0.0126
-0.41%
$ 4,958 $ 87
Jun 11, 5 PM $ 0.0126
+0.38%
$ 4,979 $ 54
Jun 11, 4 PM $ 0.0126
+0.00%
$ 4,960 $ 67
Jun 11, 3 PM $ 0.0126
+0.00%
$ 4,960 $ 58
Jun 11, 2 PM $ 0.0126
+0.00%
$ 4,960 $ 34
Jun 11, 1 PM $ 0.0126
+0.00%
$ 4,960 $ 35
Jun 11, 12 PM $ 0.0126
+0.00%
$ 4,960 $ 35