Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1 $0.0000117
+0.00%
$-- $5
Apr 27 $0.0000116
+0.00%
$-- $0
Apr 13 $0.0000115
+0.00%
$-- $6
Apr 6 $0.0000114
-1.78%
$-- $712
Mar 30 $0.0000111
-2.70%
$1 $268
Jan 26 $0.0000168
-1.48%
$-- $20
Jan 12 $0.0000182
-0.61%
$-- $123
Jan 5 $0.000018
-0.05%
$-- $88
Dec 29 $0.000018
-0.10%
$-- $22
Dec 22 $0.0000215
+0.00%
$-- $59
Dec 15 $0.0000216
+0.23%
$2 $12,176
Dec 8 $0.0000212
-1.85%
$2 $35,818
Dec 1 $0.0000215
+0.94%
$2 $3,079
Nov 24 $0.0000219
+4.29%
$2 $1,946
Nov 17 $0.0000211
-12.08%
$2 $23,582
Nov 10 $0.0000236
-3.28%
$2 $1,460
Nov 3 $0.0000253
-43.65%
$2 $33,833
Oct 27 $0.0000464
-29.27%
$4 $27,890
Mar 22 $0
--%
$-- $0
Dec 16 $972.89
-30.20%
$-- $19
Dec 2 $909.16
+144.22%
$-- $3
Nov 11 $18.39
+185.07%
$-- $1
Oct 21 $27.33
-0.35%
$-- $25
Sep 9 $1.78
-13.81%
$-- $0
Sep 2 $2.06
-65.01%
$-- $8
Aug 26 $2.39
-4.18%
$-- $11
Aug 5 $6.3
-9.10%
$-- $3
Jul 29 $6.85
-2.42%
$-- $1
Jul 22 $1.23
+4.25K%
$-- $8
Jul 15 $1.17
+2.44%
$-- $3
Jul 8 $0.759
+121.12%
$-- $2
Jun 17 $2.5
+107.63%
$-- $92
May 27 $1.5
+11.72%
$-- $140
May 20 $1.4
+1.88K%
$-- $6
May 13 $2
+0.09%
$-- $4
May 6 $1.72
+11.66%
$-- $12
Apr 29 $1.54
-7.44%
$-- $80
Apr 22 $2.42
+13.47%
$-- $0
Apr 15 $2.14
-0.16%
$-- $0
Apr 1 $2.95
+17.24%
$-- $21
Mar 25 $2.52
-1.51%
$-- $30
Mar 18 $2.02
+1.72K%
$-- $38
Mar 11 $0.698
+4.93%
$-- $3
Mar 4 $0.707
+5.26%
$-- $28
Feb 25 $0.672
-0.48%
$-- $217
Feb 18 $0.675
+11.97%
$-- $125
Feb 11 $0.603
+0.22%
$-- $221
Feb 4 $0.602
-19.95%
$-- $210
Jan 28 $0.752
+39.49%
$-- $89
Jan 21 $0.539
-28.21%
$-- $195
Download