Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000117
+0.00%
$1 $248
Apr 27, 2026 $0.0000116
+0.00%
$1 $19
Apr 13, 2026 $0.0000115
+0.00%
$-- $6
Apr 8, 2026 $0.0000114
+1.99%
$1 $85
Apr 6, 2026 $0.0000116
-0.18%
$-- $626
Apr 5, 2026 $0.0000111
-2.70%
$1 $268
Jan 29, 2026 $0.0000168
+0.00%
$-- $11
Jan 28, 2026 $0.0000171
+0.00%
$-- $9
Jan 17, 2026 $0.0000182
+0.28%
$-- $72
Jan 16, 2026 $0.0000181
-1.24%
$2 $51
Jan 11, 2026 $0.0000182
+0.16%
$-- $19
Jan 7, 2026 $0.000018
-0.05%
$2 $88
Jan 1, 2026 $0.000018
-0.10%
$2 $22
Dec 22, 2025 $0.0000215
+0.00%
$-- $59
Dec 21, 2025 $0.0000215
-0.74%
$2 $75
Dec 20, 2025 $0.0000216
+0.74%
$2 $69
Dec 19, 2025 $0.0000215
+8.54%
$2 $262
Dec 18, 2025 $0.0000198
-7.04%
$2 $1,137
Dec 17, 2025 $0.0000207
+4.02%
$2 $563
Dec 16, 2025 $0.0000199
+2.05%
$2 $26
Dec 15, 2025 $0.0000218
+0.93%
$2 $10,120
Dec 14, 2025 $0.0000216
+1.89%
$2 $1,335
Dec 13, 2025 $0.0000212
-0.93%
$2 $11,803
Dec 12, 2025 $0.0000214
-2.73%
$2 $222
Dec 11, 2025 $0.000022
+0.00%
$2 $13,592
Dec 10, 2025 $0.000022
+1.85%
$2 $9,607
Dec 9, 2025 $0.0000216
+0.00%
$2 $539
Dec 8, 2025 $0.0000216
+0.00%
$2 $54
Dec 7, 2025 $0.0000216
+0.47%
$2 $430
Dec 6, 2025 $0.0000215
-0.75%
$2 $319
Dec 5, 2025 $0.0000217
-1.98%
$2 $336
Dec 4, 2025 $0.0000221
-0.45%
$2 $162
Dec 3, 2025 $0.0000222
+0.91%
$2 $616
Dec 2, 2025 $0.000022
+4.27%
$2 $957
Dec 1, 2025 $0.0000211
-0.94%
$2 $689
Nov 30, 2025 $0.0000218
-0.46%
$2 $213
Nov 29, 2025 $0.0000219
-0.45%
$2 $297
Nov 28, 2025 $0.000022
-2.22%
$2 $82
Nov 27, 2025 $0.0000225
+7.14%
$2 $1,145
Nov 26, 2025 $0.000021
+0.96%
$2 $137
Nov 25, 2025 $0.0000208
-0.95%
$2 $65
Nov 24, 2025 $0.000021
+0.00%
$2 $222
Nov 23, 2025 $0.000021
-0.47%
$2 $101
Nov 22, 2025 $0.0000211
+1.93%
$2 $441
Nov 21, 2025 $0.0000206
-5.50%
$2 $412
Nov 20, 2025 $0.000022
-3.51%
$2 $721
Nov 19, 2025 $0.0000228
-5.00%
$2 $1,930
Nov 18, 2025 $0.0000236
+0.85%
$2 $428
Nov 17, 2025 $0.0000234
-2.50%
$2 $19,649
Nov 16, 2025 $0.000024
+1.69%
$2 $2,468
Download