星辰永利 Historical Data

星辰永利
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₅252
+0.00%
$ -- $ 77
May 24, 1 PM $ 0.0₅256
+0.00%
$ -- $ 139
May 22, 12 AM $ 0.0₅285
+0.00%
$ -- $ 117
May 21, 7 PM $ 0.0₅29
+0.00%
$ -- $ 118
May 21, 6 PM $ 0.0₅291
+0.00%
$ -- $ 114
May 21, 5 PM $ 0.0₅288
+0.00%
$ -- $ 115
May 21, 4 PM $ 0.0₅289
-0.93%
$ -- $ 110
May 21, 6 AM $ 0.0₅31
-1.59%
$ -- $ 121
May 21, 4 AM $ 0.0₅312
+0.00%
$ -- $ 157
May 20, 8 AM $ 0.0₅311
+0.00%
$ -- $ 433
May 20, 7 AM $ 0.0₅312
-1.36%
$ -- $ 434
May 20, 6 AM $ 0.0₅315
-1.01%
$ -- $ 450
May 20, 2 AM $ 0.0₅331
+0.00%
$ -- $ 1,211
May 20, 1 AM $ 0.0₅331
+0.07%
$ -- $ 2,353
May 20, 12 AM $ 0.0₅336
+4.88%
$ -- $ 2,292
May 19, 8 PM $ 0.0₅31
+0.00%
$ -- $ 4,553
May 19, 7 PM $ 0.0₅305
+0.00%
$ -- $ 4,568
May 19, 4 PM $ 0.0₅302
+0.15%
$ -- $ 5,571
May 19, 1 PM $ 0.0₅294
+0.00%
$ -- $ 5,412
May 19, 12 PM $ 0.0₅294
+0.00%
$ -- $ 5,516
May 19, 9 AM $ 0.0₅3
-2.54%
$ -- $ 5,474
May 19, 8 AM $ 0.0₅308
+0.00%
$ -- $ 34,763
May 19, 2 AM $ 0.0₅946
-1.61%
$ -- $ 11,699
May 19, 1 AM $ 0.0₅997
-3.92%
$ -- $ 11,913
May 19, 12 AM $ 0.0000102
+2.08%
$ -- $ 12,259
May 18, 11 PM $ 0.0000102
+21.26%
$ -- $ 12,045
Download