Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.000909
+0.21%
$909,335 $5,902
May 9, 6 PM $0.000907
+0.00%
$907,384 $5,881
May 9, 5 PM $0.000907
-0.32%
$907,384 $5,890
May 9, 4 PM $0.00091
+0.11%
$910,312 $5,891
May 9, 3 PM $0.000909
+0.33%
$909,336 $5,890
May 9, 2 PM $0.000906
-0.21%
$906,373 $6,447
May 9, 1 PM $0.000908
-0.54%
$908,303 $7,006
May 9, 12 PM $0.000913
-1.48%
$913,193 $7,307
May 9, 11 AM $0.000927
+2.08%
$926,917 $6,823
May 9, 10 AM $0.000908
-0.45%
$908,000 $6,812
May 9, 9 AM $0.000912
-1.61%
$912,095 $7,522
May 9, 8 AM $0.000927
-0.43%
$926,993 $7,160
May 9, 7 AM $0.000923
-0.85%
$923,021 $7,168
May 9, 6 AM $0.000931
+1.85%
$930,965 $7,480
May 9, 5 AM $0.000914
-1.71%
$914,091 $7,023
May 9, 4 AM $0.000923
-0.43%
$923,025 $6,452
May 9, 3 AM $0.000931
+2.06%
$930,955 $5,922
May 9, 2 AM $0.000912
+0.00%
$912,202 $5,757
May 9, 1 AM $0.000912
-2.53%
$912,203 $5,718
May 9, 12 AM $0.000936
+0.53%
$935,843 $5,288
May 8, 11 PM $0.000931
+3.42%
$930,920 $5,178
May 8, 10 PM $0.0009
+0.22%
$900,143 $4,878
May 8, 9 PM $0.000898
-0.33%
$898,156 $4,878
May 8, 8 PM $0.000901
-0.33%
$901,136 $4,865
May 8, 7 PM $0.000904
-0.11%
$904,125 $4,868
May 8, 6 PM $0.000905
+0.00%
$905,118 $4,865
May 8, 5 PM $0.000905
-0.44%
$905,118 $4,861
May 8, 4 PM $0.000909
-0.33%
$909,088 $4,861
May 8, 3 PM $0.000912
-1.91%
$912,066 $4,856
May 8, 2 PM $0.00093
+1.83%
$929,868 $4,349
May 8, 1 PM $0.000913
+0.11%
$913,131 $3,909
May 8, 12 PM $0.000912
+0.00%
$912,160 $3,602
May 8, 11 AM $0.000912
-1.90%
$912,163 $3,584
May 8, 10 AM $0.00093
-0.08%
$929,818 $3,224
May 8, 9 AM $0.000931
+1.99%
$930,554 $2,588
May 8, 8 AM $0.000912
-1.54%
$912,358 $2,343
May 8, 7 AM $0.000927
+1.77%
$926,585 $1,753
May 8, 6 AM $0.00091
+0.65%
$910,436 $1,220
May 8, 5 AM $0.000905
-0.19%
$904,535 $1,273
May 8, 4 AM $0.000906
-0.49%
$906,302 $1,268
May 8, 3 AM $0.000911
-0.37%
$910,763 $1,289
May 8, 2 AM $0.000913
-0.08%
$913,275 $1,513
May 8, 1 AM $0.000914
+0.27%
$914,046 $1,615
May 8, 12 AM $0.000912
-0.57%
$911,563 $1,588
May 7, 11 PM $0.000917
+0.26%
$916,834 $1,582
May 7, 10 PM $0.000914
+0.08%
$914,478 $1,549
May 7, 9 PM $0.000914
-0.01%
$913,728 $1,518
May 7, 8 PM $0.000914
-0.17%
$913,825 $1,479
May 7, 7 PM $0.000915
+0.19%
$915,412 $1,438
May 7, 6 PM $0.000914
-0.02%
$913,682 $1,492