Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.000951
+0.10%
$951,329 $4,512
May 12, 1 AM $0.00095
+2.07%
$950,381 $4,468
May 11, 7 PM $0.000854
-3.04%
$854,000 $1,009
May 11, 6 PM $0.000881
+3.13%
$880,776 $1,446
May 11, 5 PM $0.000854
-0.15%
$854,054 $1,438
May 11, 4 PM $0.000855
+1.01%
$855,373 $1,433
May 11, 3 PM $0.000847
+0.00%
$846,833 $1,358
May 11, 2 PM $0.000847
+0.62%
$846,840 $1,325
May 11, 1 PM $0.000842
-4.90%
$841,627 $1,330
May 11, 12 PM $0.000885
+4.97%
$885,000 $170
May 11, 11 AM $0.000843
-0.61%
$843,067 $1,189
May 11, 10 AM $0.000851
-0.07%
$850,795 $1,191
May 11, 9 AM $0.000851
+0.87%
$851,375 $1,183
May 11, 8 AM $0.000844
-0.21%
$843,991 $1,152
May 11, 7 AM $0.000846
-1.07%
$845,744 $1,151
May 11, 6 AM $0.000855
+0.46%
$854,924 $1,143
May 11, 5 AM $0.000855
-0.98%
$855,000 $1,004
May 11, 4 AM $0.000863
+1.04%
$863,431 $1,062
May 11, 3 AM $0.000855
-0.46%
$854,554 $1,073
May 11, 2 AM $0.000858
+0.81%
$858,493 $1,083
May 11, 1 AM $0.000852
+0.78%
$851,582 $1,100
May 11, 12 AM $0.000846
-0.69%
$845,661 $1,108
May 10, 11 PM $0.000852
+0.47%
$851,567 $1,129
May 10, 10 PM $0.000847
+0.12%
$847,000 $1,116
May 10, 9 PM $0.000846
-0.90%
$846,000 $1,122
May 10, 8 PM $0.000854
-2.13%
$853,663 $1,139
May 10, 7 PM $0.000872
-0.90%
$872,222 $1,094
May 10, 6 PM $0.00088
-0.89%
$880,161 $1,109
May 10, 5 PM $0.000888
-1.86%
$888,102 $1,113
May 10, 4 PM $0.000905
-0.33%
$904,978 $1,107
May 10, 3 PM $0.000908
+0.55%
$907,951 $987
May 10, 2 PM $0.000903
-0.55%
$902,992 $966
May 10, 1 PM $0.000908
-0.22%
$907,950 $976
May 10, 12 PM $0.00091
+0.22%
$909,933 $965
May 10, 11 AM $0.000908
+1.09%
$907,967 $1,462
May 10, 10 AM $0.000898
-1.35%
$898,167 $1,745
May 10, 9 AM $0.000911
+0.09%
$911,447 $1,800
May 10, 8 AM $0.000911
+0.31%
$910,629 $2,420
May 10, 7 AM $0.000908
+0.54%
$907,802 $3,012
May 10, 6 AM $0.000903
+0.32%
$902,970 $3,333
May 10, 5 AM $0.0009
-0.11%
$900,052 $3,806
May 10, 4 AM $0.000901
-0.22%
$901,023 $4,362
May 10, 3 AM $0.000903
+0.22%
$902,980 $4,872
May 10, 2 AM $0.000901
-0.54%
$901,020 $5,060
May 10, 1 AM $0.000906
+0.22%
$905,922 $5,088
May 10, 12 AM $0.000904
+0.11%
$903,964 $5,511
May 9, 11 PM $0.000903
-0.21%
$902,982 $5,601
May 9, 10 PM $0.000905
-0.21%
$904,924 $5,896
May 9, 9 PM $0.000907
+0.27%
$906,873 $5,895
May 9, 8 PM $0.000904
-0.54%
$904,455 $5,902