Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.000963
+0.30%
$963,385 $1,630
May 14, 3 AM $0.00096
-1.78%
$960,493 $1,619
May 14, 2 AM $0.000978
+0.10%
$977,856 $1,588
May 14, 1 AM $0.000977
-0.49%
$976,892 $1,584
May 14, 12 AM $0.000982
+0.10%
$981,707 $1,556
May 13, 11 PM $0.000981
+0.01%
$980,741 $1,539
May 13, 10 PM $0.000981
-0.29%
$980,635 $1,526
May 13, 9 PM $0.000984
+0.00%
$983,527 $1,528
May 13, 8 PM $0.000984
-0.13%
$983,528 $1,531
May 13, 7 PM $0.000985
+4.41%
$984,798 $1,511
May 13, 6 PM $0.000943
+1.54%
$943,194 $1,518
May 13, 5 PM $0.000929
+0.63%
$928,883 $1,515
May 13, 4 PM $0.000923
+0.32%
$923,069 $1,520
May 13, 3 PM $0.00092
+0.53%
$920,159 $1,525
May 13, 2 PM $0.000915
+0.05%
$915,271 $1,534
May 13, 1 PM $0.000915
+0.21%
$914,853 $1,539
May 13, 12 PM $0.000913
+0.11%
$912,916 $1,525
May 13, 11 AM $0.000912
+0.00%
$911,951 $1,514
May 13, 10 AM $0.000912
+0.11%
$911,964 $1,493
May 13, 9 AM $0.000911
-7.41%
$910,987 $1,502
May 13, 8 AM $0.000984
-0.02%
$983,845 $1,466
May 13, 7 AM $0.000936
+1.59%
$936,000 $35
May 13, 6 AM $0.000921
+1.97%
$921,352 $1,014
May 13, 5 AM $0.000904
+0.30%
$903,558 $965
May 13, 4 AM $0.000901
+0.20%
$900,833 $1,041
May 13, 3 AM $0.000899
+0.40%
$899,034 $1,047
May 13, 2 AM $0.000895
-1.20%
$895,416 $1,041
May 13, 1 AM $0.000906
-0.41%
$906,290 $1,070
May 13, 12 AM $0.000908
-0.51%
$908,183 $1,114
May 12, 11 PM $0.000913
-0.60%
$912,799 $1,170
May 12, 10 PM $0.000918
+0.73%
$918,324 $1,213
May 12, 9 PM $0.000912
+0.56%
$911,671 $1,735
May 12, 8 PM $0.000907
+0.44%
$906,642 $2,038
May 12, 7 PM $0.000903
+0.35%
$902,644 $2,841
May 12, 6 PM $0.0009
+0.00%
$899,512 $4,119
May 12, 5 PM $0.0009
-0.04%
$899,556 $4,126
May 12, 4 PM $0.0009
+0.02%
$899,920 $4,135
May 12, 3 PM $0.0009
+0.29%
$899,730 $4,390
May 12, 2 PM $0.000897
-0.12%
$897,116 $4,374
May 12, 1 PM $0.000898
+0.08%
$898,170 $4,346
May 12, 12 PM $0.000897
+0.07%
$897,440 $4,418
May 12, 11 AM $0.000897
+0.07%
$896,853 $4,497
May 12, 10 AM $0.000896
-0.03%
$896,281 $4,504
May 12, 9 AM $0.000897
+0.28%
$896,535 $4,493
May 12, 8 AM $0.000894
-0.36%
$893,993 $4,518
May 12, 7 AM $0.000897
-0.41%
$897,188 $4,501
May 12, 6 AM $0.000901
-0.11%
$900,847 $4,519
May 12, 5 AM $0.000902
-4.80%
$901,794 $4,480
May 12, 4 AM $0.000947
-0.04%
$947,236 $4,519
May 12, 3 AM $0.000948
-0.39%
$947,609 $4,507