Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.00353
-0.38%
$3.53 million $180,144
Aug 1, 2025 $0.00351
-6.37%
$3.51 million $194,264
Jul 31, 2025 $0.00375
-1.17%
$3.75 million $224,277
Jul 30, 2025 $0.00379
-4.06%
$3.79 million $233,092
Jul 29, 2025 $0.00395
-3.68%
$3.95 million $201,092
Jul 28, 2025 $0.0041
-2.09%
$4.1 million $178,133
Jul 27, 2025 $0.00419
+4.83%
$4.19 million $170,936
Jul 26, 2025 $0.004
-5.74%
$4 million $184,894
Jul 25, 2025 $0.00424
-7.64%
$4.24 million $252,290
Jul 24, 2025 $0.00459
+13.06%
$4.59 million $200,234
Jul 23, 2025 $0.00406
+2.33%
$4.06 million $154,549
Jul 22, 2025 $0.00397
-0.22%
$3.97 million $156,573
Jul 21, 2025 $0.00398
-16.58%
$3.98 million $217,095
Jul 20, 2025 $0.00477
+0.81%
$4.77 million $264,062
Jul 19, 2025 $0.00473
+16.03%
$4.73 million $221,946
Jul 18, 2025 $0.00408
+0.97%
$4.08 million $211,882
Jul 17, 2025 $0.00404
+5.02%
$4.04 million $167,471
Jul 16, 2025 $0.00385
-1.91%
$3.85 million $157,397
Jul 15, 2025 $0.00392
+0.54%
$3.92 million $173,939
Jul 14, 2025 $0.0039
-3.07%
$3.9 million $194,727
Jul 13, 2025 $0.00402
+0.78%
$4.02 million $198,479
Jul 12, 2025 $0.00399
-1.63%
$3.99 million $194,340
Jul 11, 2025 $0.00406
+5.91%
$4.06 million $163,795
Jul 10, 2025 $0.00383
+0.63%
$3.83 million $186,833
Jul 9, 2025 $0.00381
-1.35%
$3.81 million $175,148
Jul 8, 2025 $0.00386
-3.99%
$3.86 million $163,773
Jul 7, 2025 $0.00402
+0.17%
$4.02 million $152,653
Jul 6, 2025 $0.00401
+1.22%
$4.01 million $178,162
Jul 5, 2025 $0.00396
-0.92%
$3.96 million $179,730
Jul 4, 2025 $0.004
-2.10%
$4 million $152,206
Jul 3, 2025 $0.00409
-0.12%
$4.09 million $144,193
Jul 2, 2025 $0.0041
-1.28%
$4.1 million $158,205
Jul 1, 2025 $0.00416
-0.56%
$4.15 million $162,077
Jun 30, 2025 $0.00418
-0.74%
$4.18 million $179,241
Jun 29, 2025 $0.00421
+1.52%
$4.21 million $177,079
Jun 28, 2025 $0.00414
-0.43%
$4.14 million $168,255
Jun 27, 2025 $0.00416
-1.05%
$4.16 million $180,554
Jun 26, 2025 $0.0042
-2.57%
$4.2 million $150,140
Jun 25, 2025 $0.00431
+0.94%
$4.31 million $159,516
Jun 24, 2025 $0.00427
-4.59%
$4.27 million $225,332
Jun 23, 2025 $0.00448
+3.07%
$4.48 million $210,512
Jun 22, 2025 $0.00434
-1.30%
$4.34 million $194,284
Jun 21, 2025 $0.0044
-0.83%
$4.4 million $206,117
Jun 20, 2025 $0.00444
-0.28%
$4.44 million $238,007
Jun 19, 2025 $0.00445
+0.18%
$4.45 million $237,371
Jun 18, 2025 $0.00444
-0.28%
$4.44 million $232,859
Jun 17, 2025 $0.00445
+2.30%
$4.45 million $236,701
Jun 16, 2025 $0.00435
-1.93%
$4.35 million $247,279
Jun 15, 2025 $0.00444
-1.12%
$4.44 million $240,269
Jun 14, 2025 $0.00449
-1.34%
$4.49 million $243,499