Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.000912
+0.21%
$911,897 $1,396
May 16, 6 AM $0.00091
+0.00%
$910,015 $1,394
May 16, 5 AM $0.00091
-0.15%
$910,004 $1,401
May 16, 4 AM $0.000911
-0.21%
$911,360 $1,947
May 16, 3 AM $0.000913
+0.10%
$913,280 $1,944
May 16, 2 AM $0.000912
-0.10%
$912,328 $1,929
May 16, 1 AM $0.000913
+0.21%
$913,283 $1,938
May 16, 12 AM $0.000911
+1.14%
$911,356 $1,953
May 15, 11 PM $0.000901
-1.01%
$901,115 $1,961
May 15, 10 PM $0.00091
+0.09%
$910,333 $2,415
May 15, 9 PM $0.000909
-0.18%
$909,497 $2,421
May 15, 8 PM $0.000911
+0.09%
$911,107 $2,429
May 15, 7 PM $0.00091
+0.07%
$910,313 $2,422
May 15, 6 PM $0.00091
-0.02%
$909,678 $2,435
May 15, 5 PM $0.00091
+0.98%
$909,827 $2,550
May 15, 4 PM $0.000901
-0.22%
$901,000 $2,028
May 15, 3 PM $0.000903
-1.32%
$903,000 $2,555
May 15, 2 PM $0.000915
-0.05%
$915,118 $2,552
May 15, 1 PM $0.000916
-0.09%
$915,605 $2,533
May 15, 12 PM $0.000916
+0.70%
$916,398 $2,532
May 15, 11 AM $0.00091
-0.33%
$910,000 $1,975
May 15, 9 AM $0.000901
+0.26%
$901,000 $459
May 15, 8 AM $0.000899
-0.63%
$898,701 $1,992
May 15, 7 AM $0.000904
+0.02%
$904,368 $1,985
May 15, 6 AM $0.000904
-0.25%
$904,183 $2,140
May 15, 5 AM $0.000906
+0.23%
$906,412 $2,146
May 15, 4 AM $0.000904
-0.30%
$904,319 $1,657
May 15, 3 AM $0.000907
-0.01%
$907,013 $1,672
May 15, 2 AM $0.000907
-0.23%
$907,094 $1,706
May 15, 1 AM $0.000909
+0.29%
$909,140 $1,715
May 15, 12 AM $0.000906
+0.07%
$906,474 $1,733
May 14, 11 PM $0.000906
-2.63%
$905,806 $1,734
May 14, 10 PM $0.00093
+0.46%
$930,258 $1,278
May 14, 9 PM $0.000926
+0.18%
$926,011 $1,280
May 14, 8 PM $0.000924
+0.27%
$924,328 $1,277
May 14, 7 PM $0.000922
+0.23%
$921,846 $1,306
May 14, 6 PM $0.00092
+1.13%
$919,764 $1,300
May 14, 5 PM $0.00091
+0.30%
$909,531 $1,188
May 14, 4 PM $0.000907
+0.10%
$906,788 $1,170
May 14, 3 PM $0.000906
-0.40%
$905,885 $1,175
May 14, 2 PM $0.00091
+0.68%
$909,508 $1,185
May 14, 1 PM $0.000903
+0.20%
$903,401 $1,200
May 14, 12 PM $0.000905
+0.40%
$905,220 $1,210
May 14, 11 AM $0.000902
-0.40%
$901,603 $1,217
May 14, 10 AM $0.000905
+0.00%
$905,260 $1,237
May 14, 9 AM $0.000905
-0.03%
$905,274 $1,248
May 14, 8 AM $0.000906
-0.70%
$905,503 $1,282
May 14, 7 AM $0.000912
-0.77%
$911,914 $1,294
May 14, 6 AM $0.000919
+0.00%
$919,000 $1,558
May 14, 5 AM $0.000919
-4.61%
$919,000 $1,635